First Financial Bankshares - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 50.13 0.44 0.89% 69.47% 2024-05-07
Bancfirst 92.69 0.84 0.91% 28.38% 2024-05-07
Bank of Hawaii 59.25 0.39 0.66% 37.66% 2024-05-07
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Cadence Bank 29.30 0.30 1.03% 59.24% 2024-05-06
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-07
Columbia Banking System 20.55 0.19 0.93% 6.26% 2024-05-07
Customers Bancorp 48.41 0.16 0.33% 172.43% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Home Bancshares 24.89 0.27 1.10% 21.18% 2024-05-06
Hilltop 31.14 -0.18 -0.57% 1.01% 2024-05-07
International Bancshares 60.59 0.45 0.75% 47.74% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
NBT Bancorp 37.42 0.20 0.54% 17.38% 2024-05-07
OFG Bancorp 38.01 0.67 1.79% 60.99% 2024-05-07
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
Renasant 30.34 0.25 0.83% 18.38% 2024-05-06
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Trustmark 30.54 -0.17 -0.55% 39.84% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Preço Dia Ano Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07