Preço das Ações
43.15
Mudança Diária
1.96 4.76%
Mensal
13.31%
Anual
44.07%
Q1 Previsão
41.87
Preço Dia Ano Data
2838 Union Bank Of Taiwan 15.05 -0.05 -0.33% -2.90% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.38 0.10 1.21% 2.64% 2024-03-28
ADIB Abu Dhabi Islamic 11.18 -0.02 -0.18% 15.26% 2024-03-28
AIBG AIB Group plc 4.58 -0.03 -0.61% 24.61% 2024-03-27
AKTAV Aktia Bank 9.94 0.18 1.84% 6.31% 2024-03-27
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BAMI Banco BPM SPA 6.17 0.04 0.65% 71.28% 2024-03-28
BBDC3 Banco Bradesco 12.81 0.18 1.43% 11.49% 2024-03-27
BIRG Bank of Ireland Group PLC 9.03 -0.03 -0.31% -2.06% 2024-03-27
BKU BankUnited 28.17 1.36 5.07% 21.37% 2024-03-27
BMPS Banca Monte dei Paschi di Siena 4.23 0.03 0.74% 118.27% 2024-03-28
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BPAN4 Banco Panamericano 9.86 0.29 3.03% 101.22% 2024-03-27
BRD BRD 21.05 -0.15 -0.71% 75.42% 2024-03-27
BUSE First Busey 23.87 0.96 4.19% 17.07% 2024-03-27
BXS Cadence Bank 28.94 1.25 4.51% 37.42% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CBK Commerzbank 12.69 -0.05 -0.35% 35.61% 2024-03-28
CBSH Commerce Bancshares 53.33 1.84 3.57% -8.87% 2024-03-27
CFG Citizens Financial 35.82 1.00 2.87% 16.56% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
EWBC East West Bancorp 79.25 2.92 3.83% 40.59% 2024-03-27
FFBC First Financial Bancorp 22.25 0.89 4.17% 1.00% 2024-03-27
FHN First Horizon National 15.32 0.53 3.58% -11.09% 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 2024-03-27
GBCI Glacier Bancorp 39.86 1.76 4.62% -6.50% 2024-03-27
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
HSBA HSBC Holdings 622.50 7.50 1.22% 12.36% 2024-03-28
IL0A Permanent TSB Holdings 1.39 -0.01 -0.36% -41.84% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
KEY KeyCorp 15.64 0.58 3.85% 26.43% 2024-03-27
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
MTB M&T Bank 144.80 3.57 2.53% 21.40% 2024-03-27
NBAD First Abu Dhabi Bank Pjsc 13.50 0.02 0.15% 3.69% 2024-03-28
NBS Sharjah Islamic 2.26 0.02 0.89% 18.95% 2024-03-28
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
ONB Old National Bancorp 17.41 0.54 3.20% 20.40% 2024-03-27
OZK Bank Ozk 45.55 1.75 4.00% 31.95% 2024-03-27
PB Prosperity Bancshares 65.06 2.28 3.63% 4.68% 2024-03-27
PNC PNC 159.97 4.94 3.19% 26.10% 2024-03-27
PNFP Pinnacle Financial Partners 85.65 2.72 3.28% 56.32% 2024-03-27
PRMB Akb Primor'ye Pao 39,200.00 400.00 1.03% 7.10% 2024-03-28
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
RKT Rocket Companies 14.57 0.81 5.89% 68.24% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
STERLINGNG Sterling Bank 5.40 0.26 5.06% 237.50% 2024-03-27
TCBI Texas Capital Bancshares 60.77 2.24 3.83% 22.27% 2024-03-27
UNI Unicaja Banco 1.13 0.02 1.43% 16.86% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
USBN Bank Uralsib Pao 0.19 0.0002 0.10% 94.70% 2024-03-28
WAL Western Alliance Bancorporation 64.22 2.73 4.44% 89.83% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
WTFC Wintrust Financial 104.67 3.75 3.72% 45.50% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

Preço Dia Ano Data
SPX US500 5251 44.91 0.86% 30.37% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
BKX US Bank Index 53 1.26 2.42% 29.14% 2024-03-27