Ameris Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 50.13 0.44 0.89% 69.47% 2024-05-07
BankUnited 28.93 0.08 0.28% 67.23% 2024-05-07
Cadence Bank 29.30 0.30 1.03% 59.24% 2024-05-06
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-07
City 106.56 0.21 0.20% 21.51% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
Renasant 30.34 0.25 0.83% 18.38% 2024-05-06
Seacoast Banking Of Florida 24.63 -0.06 -0.24% 24.14% 2024-05-07
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
Atlantic Union Bankshares Coorporation 33.63 0.15 0.45% 36.87% 2024-05-06
United Bankshares 34.39 0.37 1.09% 16.18% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
Westamerica Bancorporation 49.62 0.30 0.61% 31.27% 2024-05-07
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07

Preço Dia Ano Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08