United Community Banks - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.63 0.13 0.26% 69.21% 2024-05-08
BankUnited 28.37 0.04 0.14% 64.65% 2024-05-08
BOK Financial 93.26 0.77 0.83% 19.59% 2024-05-08
Cadence Bank 29.20 0.02 0.07% 57.84% 2024-05-08
Community Bank System 46.92 0.22 0.47% 0.43% 2024-05-08
City 105.41 -0.34 -0.32% 21.66% 2024-05-08
First Bancorp 31.83 0.10 0.32% 15.03% 2024-05-08
First Citizens Bancshares 1,731.92 19.59 1.14% 58.33% 2024-05-08
First Financial Bankshares 30.87 -0.21 -0.68% 15.62% 2024-05-08
First Horizon National 15.84 0.17 1.08% 50.00% 2024-05-08
Bank Ozk 47.30 0.03 0.06% 46.30% 2024-05-08
Prosperity Bancshares 63.25 0.14 0.22% 5.10% 2024-05-08
Pinnacle Financial Partners 83.68 0.39 0.47% 74.15% 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 2024-05-08
Renasant 30.36 0.21 0.70% 25.61% 2024-05-08
ServisFirst Bancshares 63.34 0.15 0.24% 39.89% 2024-05-08
Synovus Financial 39.12 0.74 1.93% 42.93% 2024-05-08
Texas Capital Bancshares 60.60 -0.12 -0.20% 29.71% 2024-05-08
Townebank 27.33 0.22 0.81% 23.11% 2024-05-08
Trustmark 30.67 0.21 0.69% 44.13% 2024-05-08
Atlantic Union Bankshares Coorporation 33.79 0.08 0.24% 39.17% 2024-05-08
United Bankshares 33.90 -0.02 -0.06% 15.78% 2024-05-08
United Community Banks 26.37 0.09 0.34% 22.37% 2024-05-08
WesBanco 28.38 0.15 0.53% 25.19% 2024-05-08

Preço Dia Ano Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-09