City - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Banc Of California 15.00 0.05 0.33% 47.06% 2024-05-10
Citigroup 63.79 0.44 0.69% 37.57% 2024-05-10
Community Bank System 47.08 -0.19 -0.40% 1.29% 2024-05-10
City 105.86 0.45 0.43% 23.35% 2024-05-09
Customers Bancorp 48.92 0.53 1.10% 186.25% 2024-05-10
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Commonwealth Financial 13.92 -0.02 -0.14% 18.57% 2024-05-10
Fifth Third Bancorp 38.97 0.33 0.84% 64.71% 2024-05-10
FNB 14.00 0.04 0.29% 32.33% 2024-05-10
Huntington Bancshares 14.10 0.09 0.61% 51.89% 2024-05-10
JPMorgan 198.97 1.51 0.76% 45.79% 2024-05-10
Northwest Bancshares 11.17 0.06 0.54% 7.40% 2024-05-09
Peoples Bancorp 30.52 0.31 1.03% 29.43% 2024-05-09
PNC 158.43 1.18 0.75% 40.58% 2024-05-10
S&T Bancorp 32.00 0.38 1.20% 23.03% 2024-05-09
Bancorp 33.05 -0.09 -0.27% 13.65% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
US Bancorp 41.88 0.35 0.84% 42.21% 2024-05-10
Wells Fargo 61.88 0.61 1.00% 61.65% 2024-05-10
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09
Wsfs Financial 46.50 0.24 0.52% 52.21% 2024-05-09

Preço Dia Ano Data
USND 16361 14.72 0.09% 32.71% 2024-05-10
US2000 2061 -10.30 -0.50% 18.14% 2024-05-10