US Bancorp - Preço Das Ações

Preço das Ações
40.99
Mudança Diária
0.66 1.64%
Mensal
-5.88%
Anual
25.01%
Q2 Previsão
43.85
Preço Chg Dia Ano Data
AIBG AIB Group plc 5.08 0.06 1.09% 29.00% 2024-04-23
AKTAV Aktia Bank 9.10 0.02 0.22% 0.22% 2024-04-23
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
BAMI Banco BPM SPA 6.04 0.14 2.43% 47.41% 2024-04-23
BARC Barclays 193.28 4.10 2.17% 25.34% 2024-04-23
BIRG Bank of Ireland Group PLC 10.21 0.13 1.24% 5.72% 2024-04-23
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 2024-04-22
BMPS Banca Monte dei Paschi di Siena 4.34 0.05 1.12% 94.18% 2024-04-23
BRD BRD 20.15 -0.05 -0.25% 56.93% 2024-04-19
BX Blackstone 122.01 3.74 3.16% 32.71% 2024-04-22
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
CBK Commerzbank 13.82 0.32 2.33% 29.89% 2024-04-23
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 2024-04-22
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 2024-04-22
IL0A Permanent TSB Holdings 1.58 0.01 0.64% -35.51% 2024-04-23
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 2024-04-22
KKR KKR 94.85 -5.42 -5.41% 79.10% 2024-04-22
KR Kroger 56.91 0.41 0.73% 17.98% 2024-04-22
LAZ Lazard 38.67 -2.45 -5.96% 11.18% 2024-04-22
MS Morgan Stanley 92.09 1.48 1.63% 2.10% 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
PNC PNC 155.59 3.47 2.28% 25.20% 2024-04-22
RF Regions Financial 19.17 0.30 1.56% 1.46% 2024-04-22
RKT Rocket Companies 11.96 0.43 3.68% 32.15% 2024-04-22
STERLINGNG Sterling Bank 4.39 0.18 4.28% 196.62% 2024-04-23
STT State Street 74.49 0.99 1.34% -0.67% 2024-04-22
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 2024-04-22
UNI Unicaja Banco 1.15 0.004 0.35% 13.81% 2024-04-23
USB US Bancorp 40.99 0.66 1.64% 25.01% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 2024-04-22

Preço Dia Ano Data
SPX US500 5018 43.37 0.87% 21.30% 2024-04-23
BKX US Bank Index 52 1.03 2.01% 23.66% 2024-04-22