Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Huntington Bancshares - Preço Das Ações
Preço das Ações
13.95
Mudança Diária
0.16
1.16%
Mensal
6.98%
Anual
23.02%
Q1 Previsão
13.87
Feedback
Preço
Dia
Ano
Data
2838
Union Bank Of Taiwan
15.25
0.20
1.33%
-1.61%
2024-03-29
ADCB
Abu Dhabi Commercial Bank
8.38
-0.02
-0.24%
0.96%
2024-03-29
ADIB
Abu Dhabi Islamic
11.10
0.18
1.65%
13.96%
2024-03-29
AIBG
AIB Group plc
4.70
0.13
2.75%
26.79%
2024-03-28
AKTAV
Aktia Bank
10.02
0.08
0.80%
7.40%
2024-03-28
ALLY
Ally Financial
40.59
0.78
1.96%
62.75%
2024-03-28
ASB
Associated Banc
21.51
0.25
1.18%
17.61%
2024-03-28
AXP
American Express
227.69
-0.06
-0.03%
39.18%
2024-03-28
BAC
Bank Of America
37.92
0.11
0.29%
32.26%
2024-03-28
BAMI
Banco BPM SPA
6.17
0.04
0.69%
71.33%
2024-03-28
BARC
Barclays
183.20
1.68
0.93%
29.00%
2024-03-28
BBDC3
Banco Bradesco
12.74
-0.07
-0.55%
9.64%
2024-03-28
BIRG
Bank of Ireland Group PLC
9.45
0.42
4.60%
1.26%
2024-03-28
BKU
BankUnited
28.00
-0.17
-0.60%
21.42%
2024-03-28
BMPS
Banca Monte dei Paschi di Siena
4.20
0.001
0.02%
116.72%
2024-03-28
BOKF
BOK Financial
92.00
0.93
1.02%
8.27%
2024-03-28
BPAN4
Banco Panamericano
9.52
-0.34
-3.45%
95.08%
2024-03-28
BRD
BRD
21.50
0.45
2.14%
79.47%
2024-03-28
BUSE
First Busey
24.05
0.18
0.75%
18.01%
2024-03-28
C
Citigroup
63.24
0.49
0.78%
37.63%
2024-03-28
CBK
Commerzbank
12.73
-0.01
-0.04%
34.60%
2024-03-28
CBSH
Commerce Bancshares
53.20
-0.13
-0.24%
-10.39%
2024-03-28
CFG
Citizens Financial
36.29
0.47
1.31%
16.58%
2024-03-28
CFR
Cullen/Frost Bankers
112.57
1.25
1.12%
8.04%
2024-03-28
CMA
Comerica
54.99
0.76
1.40%
22.99%
2024-03-28
COF
Capital One Financial
148.89
4.38
3.03%
58.19%
2024-03-28
DFS
Discover Financial Services
131.09
3.09
2.41%
34.20%
2024-03-28
EWBC
East West Bancorp
79.11
-0.14
-0.18%
38.89%
2024-03-28
FFBC
First Financial Bancorp
22.42
0.17
0.76%
2.00%
2024-03-28
FHN
First Horizon National
15.40
0.08
0.52%
-12.25%
2024-03-28
FITB
Fifth Third Bancorp
37.21
0.47
1.28%
37.66%
2024-03-28
GS
Goldman Sachs
417.69
2.44
0.59%
30.24%
2024-03-28
HBAN
Huntington Bancshares
13.95
0.16
1.16%
23.02%
2024-03-28
IL0A
Permanent TSB Holdings
1.38
-0.02
-1.08%
-41.49%
2024-03-28
JPM
JPMorgan
200.30
0.78
0.39%
55.10%
2024-03-28
KEY
KeyCorp
15.81
0.17
1.09%
24.78%
2024-03-28
MAYA
Bank Mayapada Internasional
328.00
-12.00
-3.53%
-33.60%
2024-03-28
MS
Morgan Stanley
94.16
0.66
0.71%
9.18%
2024-03-28
MTB
M&T Bank
145.44
0.64
0.44%
18.82%
2024-03-28
NBAD
First Abu Dhabi Bank Pjsc
13.40
0
0%
2.92%
2024-03-29
NBS
Sharjah Islamic
2.24
0.01
0.45%
17.89%
2024-03-29
NTRS
Northern
88.92
1.17
1.33%
2.14%
2024-03-28
NYCB
New York Community Bancorp
3.22
-0.12
-3.59%
-64.77%
2024-03-28
ONB
Old National Bancorp
17.41
0
0%
20.15%
2024-03-28
PB
Prosperity Bancshares
65.78
0.72
1.11%
5.47%
2024-03-28
PEBO
Peoples Bancorp
29.61
0.48
1.65%
15.35%
2024-03-28
PNC
PNC
161.60
1.63
1.02%
25.35%
2024-03-28
PRMB
Akb Primor'ye Pao
39,800.00
-800.00
-1.97%
9.94%
2024-03-29
RF
Regions Financial
21.04
0.36
1.74%
12.75%
2024-03-28
RKT
Rocket Companies
14.55
-0.02
-0.14%
63.12%
2024-03-28
SBNY
Signature Bank
2.30
-0.10
-4.17%
1,355.70%
2024-03-28
SNV
Synovus Financial
40.06
0.24
0.60%
29.69%
2024-03-28
STERLINGNG
Sterling Bank
5.40
0
0%
237.50%
2024-03-28
SYF
Synchrony Financial
43.12
0.84
1.99%
50.51%
2024-03-28
TCBI
Texas Capital Bancshares
61.55
0.78
1.28%
22.41%
2024-03-28
UNI
Unicaja Banco
1.15
0.01
1.24%
16.09%
2024-03-28
USB
US Bancorp
44.70
0.70
1.59%
23.41%
2024-03-28
USBN
Bank Uralsib Pao
0.19
-0.001
-0.51%
97.24%
2024-03-29
WAL
Western Alliance Bancorporation
64.19
-0.03
-0.05%
77.96%
2024-03-28
WBS
Webster Financial
50.77
-0.04
-0.08%
27.72%
2024-03-28
WFC
Wells Fargo
57.96
0.35
0.61%
52.65%
2024-03-28
WTFC
Wintrust Financial
104.39
-0.28
-0.27%
43.79%
2024-03-28
ZION
Zions Bancorporation
43.40
0.25
0.58%
39.82%
2024-03-28
Preço
Dia
Ano
Data
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29
CCMP
USND
16379
-20.06
-0.12%
37.34%
2024-03-28
BKX
US Bank Index
54
0.44
0.83%
27.52%
2024-03-28
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas