Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 14.91 0.07 0.47% 45.18% 2024-05-08
Citigroup 62.77 0.76 1.23% 34.93% 2024-05-08
Pathward Financial 53.99 0.13 0.24% 24.46% 2024-05-08
Community Bank System 46.92 0.22 0.47% 0.43% 2024-05-08
City 105.41 -0.34 -0.32% 21.66% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Enterprise Financial Services 39.64 0.14 0.35% 2.46% 2024-05-08
First Bancorp 31.83 0.10 0.32% 15.03% 2024-05-08
First Commonwealth Financial 13.85 0.15 1.09% 17.27% 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 2024-05-08
FNB 13.97 0.10 0.72% 32.29% 2024-05-08
Fulton Financial 17.32 0.26 1.52% 72.51% 2024-05-08
Lakeland Financial 61.60 0.27 0.44% 34.62% 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 2024-05-08
Peoples Bancorp 30.21 0.25 0.83% 26.24% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
Seacoast Banking Of Florida 24.29 0.06 0.25% 23.24% 2024-05-08
Bancorp 33.14 0.72 2.22% 13.30% 2024-05-08
Trico Bancshares 37.57 0.29 0.78% 22.34% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08
Westamerica Bancorporation 49.49 0.16 0.32% 30.72% 2024-05-08
WesBanco 28.38 0.15 0.53% 25.19% 2024-05-08

Preço Dia Ano Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09