Capital One Financial - Preço Das Ações

Preço das Ações
148.82
Mudança Diária
1.90 1.29%
Mensal
5.88%
Anual
54.47%
Q2 Previsão
146.05
Preço Chg Dia Ano Data
601236 Hongta Securities 7.00 -0.01 -0.14% -19.91% 2024-04-22
ADS Bread Financial Holdings 35.53 1.31 3.83% 26.85% 2024-04-23
ALLY Ally Financial 39.77 0.03 0.06% 52.30% 2024-04-23
ASC ABG Sundal Collier 5.64 -0.10 -1.74% -7.84% 2024-04-23
AXP American Express 238.25 5.43 2.33% 48.36% 2024-04-23
AZA Avanza Bank 233.80 4.50 1.96% 10.02% 2024-04-23
BAC Bank Of America 38.32 0.61 1.62% 28.76% 2024-04-23
BAT Brait SE 130.00 -2.00 -1.52% -61.76% 2024-04-23
BJFN Bajaj Finance 7,247.00 -49.55 -0.68% 22.13% 2024-04-23
BK Bank Of New York Mellon 57.49 0.38 0.67% 31.09% 2024-04-23
BKU BankUnited 27.52 0.08 0.27% 27.86% 2024-04-23
BLK BlackRock 767.22 8.70 1.15% 13.80% 2024-04-23
C Citigroup 62.52 1.60 2.63% 27.51% 2024-04-23
CACC Credit Acceptance 523.42 4.24 0.82% 5.95% 2024-04-23
CASH Pathward Financial 50.80 0.45 0.89% 22.91% 2024-04-23
CFG Citizens Financial 34.83 0.34 0.99% 21.77% 2024-04-23
CMA Comerica 52.69 0.23 0.44% 23.57% 2024-04-23
COF Capital One Financial 148.82 1.90 1.29% 54.47% 2024-04-23
COIN Coinbase Global 235.84 9.98 4.42% 330.75% 2024-04-23
DFS Discover Financial Services 128.90 2.41 1.91% 23.36% 2024-04-23
EBAY eBay 51.40 0.53 1.04% 17.19% 2024-04-23
FHN First Horizon National 14.98 0.07 0.44% -18.26% 2024-04-23
FIS Fidelity National Information Services 71.89 0.63 0.88% 28.70% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
FITB Fifth Third Bancorp 36.98 0.49 1.33% 36.64% 2024-04-23
GPN Global Payments 126.52 2.33 1.87% 16.89% 2024-04-23
GS Goldman Sachs 424.28 7.04 1.69% 23.35% 2024-04-23
HBAN Huntington Bancshares 13.67 0.17 1.26% 22.01% 2024-04-23
IVZ Invesco 14.64 -0.97 -6.21% -13.12% 2024-04-23
JPM JPMorgan 191.60 2.43 1.28% 36.15% 2024-04-23
JSE JSE 8,359.00 29.00 0.35% -14.15% 2024-04-23
KEY KeyCorp 14.70 0.12 0.82% 32.08% 2024-04-23
KST PSG Konsult 1,506.00 23.00 1.55% 15.85% 2024-04-23
MA Mastercard 462.08 6.01 1.32% 23.31% 2024-04-23
MS Morgan Stanley 93.67 1.58 1.72% 3.85% 2024-04-23
MTB M&T Bank 146.79 1.17 0.80% 17.90% 2024-04-23
N91 Ninety One 3,958.00 23.00 0.58% -6.78% 2024-04-23
NAVI Navient 16.64 0.06 0.36% 2.09% 2024-04-23
NLY Annaly Capital Management 18.66 0.33 1.77% -4.14% 2024-04-23
NTRS Northern 84.37 0.80 0.96% -2.04% 2024-04-23
OMF OneMain Holdings 50.55 1.39 2.83% 30.92% 2024-04-23
PNC PNC 157.64 2.05 1.32% 26.85% 2024-04-23
PYPL PayPal 64.47 1.39 2.20% -13.22% 2024-04-23
QLT Quilter 2,418.00 50.00 2.11% 29.37% 2024-04-23
RF Regions Financial 19.38 0.26 1.36% 5.90% 2024-04-23
SLM SLM 21.91 0.59 2.77% 50.07% 2024-04-23
SNV Synovus Financial 36.79 1.11 3.11% 19.60% 2024-04-23
SQ Square 74.85 3.25 4.54% 16.05% 2024-04-23
STT State Street 74.63 0.22 0.29% 1.57% 2024-04-23
SYF Synchrony Financial 43.03 0.90 2.12% 45.45% 2024-04-23
TCP Transaction Capital 279.00 9.00 3.33% -32.72% 2024-04-23
USB US Bancorp 41.00 -0.01 -0.02% 25.04% 2024-04-23
V Visa 274.27 2.14 0.79% 17.83% 2024-04-23
WFC Wells Fargo 61.04 0.01 0.02% 47.26% 2024-04-23
ZED Zeder Investments 185.00 0 0% 6.94% 2024-04-23
ZION Zions Bancorporation 41.93 0.64 1.55% 48.32% 2024-04-23

Preço Dia Ano Data
SPX US500 5068 57.10 1.14% 22.50% 2024-04-23
BKX US Bank Index 53 0.56 1.06% 24.97% 2024-04-23