Peoples Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Pathward Financial 53.77 -0.05 -0.09% 24.07% 2024-05-07
Community Bank System 47.06 1.06 2.30% -0.95% 2024-05-07
City 106.56 0.21 0.20% 21.51% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Customers Bancorp 48.41 0.16 0.33% 172.43% 2024-05-07
Enterprise Financial Services 40.00 0.24 0.60% 4.06% 2024-05-07
First Bancorp FBP 18.04 -0.04 -0.22% 64.60% 2024-05-07
First Commonwealth Financial 13.77 0.10 0.73% 15.52% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Lakeland Financial 62.07 0.22 0.36% 34.21% 2024-05-07
Northwest Bancshares 11.17 0.06 0.54% 7.51% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Peoples Bancorp 30.28 0.30 1.00% 23.54% 2024-05-07
S&T Bancorp 31.96 0.24 0.76% 21.57% 2024-05-07
Bancorp 32.39 0.10 0.31% 8.91% 2024-05-07
United Bankshares 34.39 0.37 1.09% 16.18% 2024-05-07
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Westamerica Bancorporation 49.62 0.30 0.61% 31.27% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07
Wsfs Financial 46.72 0.44 0.95% 48.98% 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Preço Dia Ano Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2075 16.35 0.79% 18.60% 2024-05-08