First Bancorp FBP - Preço Das Ações

Preço das Ações
18.06
Mudança Diária
0.09 0.50%
Mensal
3.14%
Anual
65.99%
Q2 Previsão
17.03
Preço Chg Dia Ano Data
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Bancfirst 91.91 0.48 0.53% 24.81% 2024-05-08
Banner 46.67 0.44 0.95% 7.36% 2024-05-08
BankUnited 28.37 0.04 0.14% 64.65% 2024-05-08
Bank of Hawaii 59.20 0.29 0.49% 43.79% 2024-05-08
First Busey 23.49 0.07 0.30% 37.77% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Cathay General Bancorp 37.17 0.40 1.09% 30.42% 2024-05-08
Community Bank System 46.92 0.22 0.47% 0.43% 2024-05-08
Columbia Banking System 20.23 0.15 0.75% 4.28% 2024-05-08
Customers Bancorp 47.88 0.34 0.72% 177.57% 2024-05-08
CVB Financial 17.18 0.02 0.12% 46.21% 2024-05-08
Canadian Western Bank 27.29 0.11 0.40% 12.72% 2024-05-08
First Bancorp FBP 18.06 0.09 0.50% 65.99% 2024-05-08
First Citizens Bancshares 1,731.92 19.59 1.14% 58.33% 2024-05-08
First Financial Bancorp 23.33 0 0% 24.63% 2024-05-08
First Financial Bankshares 30.87 -0.21 -0.68% 15.62% 2024-05-08
First Interstate BancSystem 27.86 0.21 0.76% 26.01% 2024-05-08
First Merchants 35.65 0.24 0.68% 38.61% 2024-05-08
Fulton Financial 17.32 0.26 1.52% 72.51% 2024-05-08
Glacier Bancorp 38.79 0.63 1.65% 37.50% 2024-05-08
Home Bancshares 24.62 -0.08 -0.32% 21.16% 2024-05-08
Heartland Financial USA 44.05 0.46 1.06% 57.32% 2024-05-08
International Bancshares 60.05 0.19 0.32% 44.42% 2024-05-08
Independent Bank 51.22 0.48 0.95% 7.70% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 2024-05-08
NBT Bancorp 37.26 0.23 0.62% 14.89% 2024-05-08
OFG Bancorp 38.16 0.43 1.14% 62.11% 2024-05-08
Old National Bancorp 17.39 0.13 0.75% 41.84% 2024-05-08
Pacific Premier Bancorp 23.24 0.27 1.18% 28.26% 2024-05-08
Renasant 30.36 0.21 0.70% 25.61% 2024-05-08
Townebank 27.33 0.22 0.81% 23.11% 2024-05-08
Trustmark 30.67 0.21 0.69% 44.13% 2024-05-08
Atlantic Union Bankshares Coorporation 33.91 0.20 0.58% 37.99% 2024-05-08
United Bankshares 33.90 -0.02 -0.06% 15.78% 2024-05-08
United Community Banks 26.37 0.09 0.34% 22.37% 2024-05-08
WesBanco 28.38 0.15 0.53% 25.19% 2024-05-08

Preço Dia Ano Data
US2000 2052 -12.00 -0.58% 17.29% 2024-05-09