First Citizens Bancshares - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.69 -0.12 -0.24% 67.59% 2024-05-06
Associated Banc 22.45 0.30 1.35% 47.79% 2024-05-07
BankUnited 28.92 -0.02 -0.05% 67.14% 2024-05-07
BOK Financial 92.50 0.25 0.27% 18.96% 2024-05-06
Cadence Bank 29.30 0.30 1.03% 63.60% 2024-05-06
Commerce Bancshares 56.12 0.02 0.04% 10.82% 2024-05-06
Cullen/Frost Bankers 106.50 1.02 0.97% 9.23% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 87.94% 2024-05-07
First Citizens Bancshares 1,729.18 20.16 1.18% 80.59% 2024-05-06
First Horizon National 15.79 0.09 0.57% 47.57% 2024-05-07
FNB 14.05 0.11 0.75% 32.88% 2024-05-07
Fulton Financial 16.99 -0.03 -0.18% 67.22% 2024-05-06
Hilltop 31.30 0.16 0.51% 1.52% 2024-05-07
Old National Bancorp 17.29 0.09 0.52% 42.19% 2024-05-06
Bank Ozk 47.51 0.76 1.63% 47.64% 2024-05-06
Prosperity Bancshares 63.81 0.49 0.77% 6.83% 2024-05-07
Pinnacle Financial Partners 83.26 1.07 1.30% 80.33% 2024-05-06
Simmons First National 17.93 -0.05 -0.28% 14.20% 2024-05-06
Synovus Financial 38.91 0.21 0.54% 40.77% 2024-05-07
Texas Capital Bancshares 61.35 0.76 1.25% 35.85% 2024-05-06
United Bankshares 34.39 0.37 1.09% 16.06% 2024-05-07
United Community Banks 26.60 0.21 0.80% 23.38% 2024-05-07
UMB Financial 82.05 -0.48 -0.58% 51.19% 2024-05-06
US Bancorp 41.71 -0.09 -0.22% 40.25% 2024-05-07
Western Alliance Bancorporation 62.93 0.50 0.80% 130.34% 2024-05-07
Webster Financial 46.08 -0.02 -0.04% 39.00% 2024-05-07
Wells Fargo 60.30 0.12 0.20% 57.11% 2024-05-07
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 44.09 0.43 0.97% 81.72% 2024-05-07

Preço Dia Ano Data
USND 16387 37.80 0.23% 33.70% 2024-05-07
US2000 2074 15.50 0.75% 18.23% 2024-05-07