CVB Financial - Preço Das Ações

Preço das Ações
17.37
Mudança Diária
0.12 0.70%
Mensal
1.94%
Anual
47.08%
Q2 Previsão
16.13
Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.15 0.21 4.23% 31.72% 2024-05-07
Aktia Bank 9.75 0.15 1.56% 3.28% 2024-05-07
Banco BPM SPA 6.34 0.12 1.96% 68.54% 2024-05-07
Banc Of California 14.82 0.03 0.20% 42.36% 2024-05-07
Bancfirst 92.69 0.84 0.91% 28.38% 2024-05-07
Banner 46.62 0.35 0.76% 4.93% 2024-05-07
Banco Bradesco 12.36 0.05 0.41% -5.86% 2024-05-07
Bank of Ireland Group PLC 10.72 0.59 5.77% 15.74% 2024-05-07
Banca Monte dei Paschi di Siena 4.66 0.05 1.02% 115.34% 2024-05-07
Banco Panamericano 9.60 0.06 0.63% 72.97% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Cathay General Bancorp 37.13 0.32 0.87% 31.25% 2024-05-07
Commerzbank 14.19 0.35 2.49% 43.22% 2024-05-07
Community Bank System 46.78 -0.29 -0.61% -1.55% 2024-05-07
Columbia Banking System 20.55 0.19 0.93% 6.26% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
First Interstate BancSystem 27.90 0.15 0.54% 24.06% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Glacier Bancorp 37.90 -0.01 -0.03% 32.80% 2024-05-06
Permanent TSB Holdings 1.48 -0.03 -1.67% -36.97% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
Bank Mayapada Internasional 352.00 -8.00 -2.22% -30.30% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
NBT Bancorp 37.42 0.20 0.54% 17.38% 2024-05-07
OFG Bancorp 37.78 -0.23 -0.61% 60.02% 2024-05-07
PCB Bancorp 15.74 0.34 2.21% 16.33% 2024-05-07
Preferred Bank 79.73 0.58 0.73% 74.66% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
Akb Primor'ye Pao 37,000.00 -200.00 -0.54% 0% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Sterling Bank 4.80 -0.10 -2.04% 177.46% 2024-05-07
Bancorp 32.39 0.10 0.31% 8.91% 2024-05-07
Trico Bancshares 37.48 0.33 0.89% 22.01% 2024-05-07
Unicaja Banco 1.27 0.01 0.80% 37.27% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Bank Uralsib Pao 0.27 0.01 4.34% 148.23% 2024-05-07
Washington Federal 28.97 0.17 0.59% 13.16% 2024-05-07
Western Alliance Bancorporation 62.21 -0.22 -0.35% 127.71% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 64.23% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Preço Dia Ano Data
USND 16333 45.22 0.28% 33.25% 2024-05-07
US2000 2075 16.35 0.79% 18.28% 2024-05-07