Aktia Bank - Preço Das Ações

Preço das Ações
9.07
Mudança Diária
0.05 0.55%
Mensal
-8.75%
Anual
-1.09%
Q2 Previsão
9.80
Preço Chg Dia Ano Data
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
CASH Pathward Financial 52.15 -0.76 -1.44% 19.91% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
FBK FB Financial 37.90 -0.03 -0.08% 30.33% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NDA Nordea Bank Abp 10.91 0.02 0.18% 7.64% 2024-04-26
OZK Bank Ozk 46.02 0.02 0.04% 32.36% 2024-04-26
PCB PCB Bancorp 15.46 0.31 2.05% 14.69% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RKT Rocket Companies 12.37 0.14 1.14% 41.21% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
TFC Truist Financial 38.17 0.20 0.53% 21.64% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Preço Dia Ano Data
HEX Helsinki 9844 115.03 1.18% -7.84% 2024-04-26