KeyCorp - Preço Das Ações

Preço das Ações
14.59
Mudança Diária
-0.03 -0.21%
Mensal
-3.03%
Anual
21.14%
Q2 Previsão
15.51
Preço Chg Dia Ano Data
2838 Union Bank Of Taiwan 15.05 0.20 1.35% -4.75% 2024-04-22
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
AIBG AIB Group plc 5.03 -0.03 -0.50% 27.60% 2024-04-22
AKTAV Aktia Bank 9.08 0.16 1.79% 0% 2024-04-22
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
BAMI Banco BPM SPA 5.89 -0.50 -7.79% 43.92% 2024-04-22
BARC Barclays 189.18 3.34 1.80% 22.68% 2024-04-23
BBDC3 Banco Bradesco 12.03 -0.04 -0.33% -0.74% 2024-04-22
BIRG Bank of Ireland Group PLC 10.09 0.03 0.30% 4.42% 2024-04-22
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 2024-04-22
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BMPS Banca Monte dei Paschi di Siena 4.29 0.13 3.05% 92.03% 2024-04-23
BRD BRD 20.15 -0.05 -0.25% 56.93% 2024-04-19
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
CBK Commerzbank 13.51 0.13 0.97% 26.93% 2024-04-22
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 2024-04-22
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 2024-04-22
IL0A Permanent TSB Holdings 1.57 -0.01 -0.63% -35.92% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 2024-04-22
MAYA Bank Mayapada Internasional 346.00 8.00 2.37% -30.24% 2024-04-23
MS Morgan Stanley 92.09 1.48 1.63% 2.10% 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 2024-04-22
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
PNC PNC 155.59 3.47 2.28% 25.20% 2024-04-22
RF Regions Financial 19.17 0.30 1.56% 1.46% 2024-04-22
RKT Rocket Companies 11.96 0.43 3.68% 32.15% 2024-04-22
STT State Street 74.49 0.99 1.34% -0.67% 2024-04-22
UNI Unicaja Banco 1.15 0.01 0.70% 13.41% 2024-04-22
USB US Bancorp 40.99 0.66 1.64% 25.01% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 2024-04-22

Preço Dia Ano Data
SPX US500 5015 43.37 0.87% 21.22% 2024-04-23
BKX US Bank Index 52 1.03 2.01% 23.66% 2024-04-22