Bancfirst - Preço Das Ações

Preço Chg Dia Ano Data
Bancfirst 91.91 0.48 0.53% 24.81% 2024-05-08
BOK Financial 93.26 0.77 0.83% 19.59% 2024-05-08
First Busey 23.49 0.07 0.30% 37.77% 2024-05-08
Commerce Bancshares 56.41 0.39 0.70% 11.73% 2024-05-08
Cullen/Frost Bankers 106.95 0.87 0.82% 11.29% 2024-05-08
Customers Bancorp 47.88 0.34 0.72% 177.57% 2024-05-08
CVB Financial 17.18 0.02 0.12% 46.21% 2024-05-08
First Commonwealth Financial 13.85 0.15 1.09% 17.27% 2024-05-08
First Financial Bankshares 30.87 -0.21 -0.68% 15.62% 2024-05-08
First Merchants 35.65 0.24 0.68% 38.61% 2024-05-08
Independent Bank 51.22 0.48 0.95% 7.70% 2024-05-08
NBT Bancorp 37.26 0.23 0.62% 14.89% 2024-05-08
OFG Bancorp 38.16 0.43 1.14% 62.11% 2024-05-08
Prosperity Bancshares 63.25 0.14 0.22% 5.10% 2024-05-08
Pinnacle Financial Partners 83.68 0.39 0.47% 74.15% 2024-05-08
Pacific Premier Bancorp 23.24 0.27 1.18% 28.26% 2024-05-08
Seacoast Banking Of Florida 24.29 0.06 0.25% 23.24% 2024-05-08
ServisFirst Bancshares 63.34 0.15 0.24% 39.89% 2024-05-08
Simmons First National 17.91 0.08 0.45% 18.69% 2024-05-08
1st Source 51.50 0.13 0.25% 25.18% 2024-05-08
S&T Bancorp 31.62 -0.07 -0.22% 21.15% 2024-05-08
Texas Capital Bancshares 60.60 -0.12 -0.20% 29.71% 2024-05-08
Townebank 27.33 0.22 0.81% 23.11% 2024-05-08
UMB Financial 83.13 0.92 1.12% 46.46% 2024-05-08
Westamerica Bancorporation 49.49 0.16 0.32% 30.72% 2024-05-08
WesBanco 28.38 0.15 0.53% 25.19% 2024-05-08
Wintrust Financial 100.74 0.01 0.01% 60.41% 2024-05-08

Preço Dia Ano Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09