Townebank - Preço Das Ações

Preço das Ações
27.33
Mudança Diária
0.22 0.81%
Mensal
-0.69%
Anual
23.11%
Q2 Previsão
25.55
Preço Chg Dia Ano Data
Ameris Bancorp 49.63 0.13 0.26% 69.21% 2024-05-08
Bancfirst 91.91 0.48 0.53% 24.81% 2024-05-08
Banner 46.67 0.44 0.95% 7.36% 2024-05-08
Cathay General Bancorp 37.17 0.40 1.09% 30.42% 2024-05-08
Community Bank System 46.94 0.24 0.51% 0.47% 2024-05-08
City 105.41 -0.34 -0.32% 21.66% 2024-05-08
Columbia Banking System 20.23 0.15 0.75% 4.28% 2024-05-08
Customers Bancorp 47.89 0.35 0.74% 177.62% 2024-05-08
CVB Financial 17.18 0.02 0.12% 46.21% 2024-05-08
First Bancorp 31.83 0.10 0.32% 15.03% 2024-05-08
First Financial Bancorp 23.33 0 0% 24.63% 2024-05-08
First Financial Bankshares 30.87 -0.21 -0.68% 15.62% 2024-05-08
FNB 13.98 0.11 0.76% 32.34% 2024-05-08
First Merchants 35.65 0.24 0.68% 38.61% 2024-05-08
Heartland Financial USA 44.05 0.46 1.06% 57.32% 2024-05-08
International Bancshares 60.05 0.19 0.32% 44.42% 2024-05-08
Independent Bank 51.22 0.48 0.95% 7.70% 2024-05-08
NBT Bancorp 37.26 0.23 0.62% 14.89% 2024-05-08
OFG Bancorp 38.15 0.42 1.11% 62.06% 2024-05-08
Pinnacle Financial Partners 83.68 0.39 0.47% 74.15% 2024-05-08
Pacific Premier Bancorp 23.24 0.27 1.18% 28.26% 2024-05-08
Renasant 30.37 0.22 0.73% 18.49% 2024-05-08
Simmons First National 17.91 0.08 0.45% 18.69% 2024-05-08
Bancorp 33.14 0.72 2.22% 13.30% 2024-05-08
Townebank 27.33 0.22 0.81% 23.11% 2024-05-08
Atlantic Union Bankshares Coorporation 33.91 0.20 0.58% 37.99% 2024-05-08
United Bankshares 33.90 -0.02 -0.06% 15.78% 2024-05-08
United Community Banks 26.37 0.09 0.34% 22.37% 2024-05-08
WesBanco 28.38 0.15 0.53% 25.19% 2024-05-08

Preço Dia Ano Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08