Renasant - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.45 -0.24 -0.48% 67.17% 2024-05-07
BOK Financial 92.50 0.01 0.01% 18.30% 2024-05-08
Cadence Bank 29.18 -0.12 -0.41% 58.59% 2024-05-07
Cathay General Bancorp 36.85 0.08 0.22% 30.26% 2024-05-08
Cullen/Frost Bankers 106.55 0.47 0.44% 9.28% 2024-05-08
Comerica 53.48 0.24 0.44% 47.37% 2024-05-08
First Financial Bancorp 23.31 -0.02 -0.09% 23.14% 2024-05-08
First Financial Bankshares 30.92 -0.16 -0.51% 15.42% 2024-05-08
First Horizon National 15.76 0.09 0.57% 47.29% 2024-05-08
Home Bancshares 24.70 -0.19 -0.76% 20.25% 2024-05-07
Hilltop 31.27 0.04 0.13% 1.43% 2024-05-08
Bank Ozk 46.99 -0.28 -0.59% 44.10% 2024-05-08
Prosperity Bancshares 63.55 0.44 0.69% 6.39% 2024-05-08
Pinnacle Financial Partners 83.47 0.18 0.22% 73.57% 2024-05-08
Regions Financial 19.69 0.04 0.18% 20.77% 2024-05-08
Renasant 30.15 -0.19 -0.63% 17.64% 2024-05-07
ServisFirst Bancshares 63.19 -0.23 -0.36% 35.48% 2024-05-07
Synovus Financial 38.89 0.51 1.33% 40.70% 2024-05-08
Texas Capital Bancshares 60.02 -0.70 -1.15% 27.95% 2024-05-08
Trustmark 30.29 -0.17 -0.56% 38.69% 2024-05-08
United Community Banks 26.28 0 0% 21.39% 2024-05-08
Westamerica Bancorporation 49.26 -0.07 -0.14% 30.32% 2024-05-08
Wintrust Financial 100.48 -0.25 -0.25% 58.76% 2024-05-08
Zions Bancorporation 43.83 0.02 0.03% 79.48% 2024-05-08

Preço Dia Ano Data
USND 16293 -39.20 -0.24% 33.78% 2024-05-08
US2000 2048 -16.30 -0.79% 17.04% 2024-05-08