Essent - Preço Das Ações

Preço das Ações
52.97
Mudança Diária
-0.71 -1.32%
Mensal
-10.02%
Anual
24.81%
Q2 Previsão
56.55
Preço Chg Dia Ano Data
ACGL Arch Capital 93.65 2.35 2.57% 23.39% 2024-04-30
AGNC American Capital Agency 9.14 -0.10 -1.08% -4.49% 2024-04-30
AGO Assured Guaranty 76.70 -1.75 -2.23% 41.30% 2024-04-30
AON AON 282.43 1.40 0.50% -12.68% 2024-04-30
ARCC Ares Capital 20.61 -0.20 -0.96% 12.87% 2024-04-30
AXP American Express 234.08 -4.94 -2.07% 46.92% 2024-04-30
AXS Axis Capital 61.33 -0.68 -1.10% 7.60% 2024-04-30
BRO Brown & Brown 81.58 0.14 0.17% 23.93% 2024-04-30
CB Chubb 249.08 0.16 0.06% 23.22% 2024-04-30
CINF Cincinnati Financial 115.68 2.23 1.97% 9.83% 2024-04-30
DFS Discover Financial Services 126.87 -1.30 -1.01% 27.37% 2024-04-30
ESNT Essent 52.97 -0.71 -1.32% 24.81% 2024-04-30
FAF First American Financial 53.57 -0.61 -1.13% -6.95% 2024-04-30
FNF Fidelity National Financial 49.50 -1.06 -2.10% 40.11% 2024-04-30
GNW Genworth Financial 5.93 -0.16 -2.63% 3.13% 2024-04-30
MBI MBIA 6.29 -0.12 -1.87% -35.82% 2024-04-30
MFA MFA Financial 10.59 -0.17 -1.58% 1.53% 2024-04-30
MMC Marsh & McLennan Companies 198.12 1.30 0.66% 9.15% 2024-04-30
MTG MGIC Investment 20.28 -0.28 -1.36% 35.92% 2024-04-30
NAVI Navient 15.02 -0.53 -3.41% -7.97% 2024-04-30
NLY Annaly Capital Management 18.74 -0.35 -1.83% -3.00% 2024-04-30
NMIH NMI 30.87 -0.26 -0.84% 32.60% 2024-04-30
NRZ Rithm Capital 11.12 -0.10 -0.89% 38.48% 2024-04-30
PFSI Pennymac Financial Services 85.64 -1.76 -2.01% 40.99% 2024-04-30
PMT Pennymac Mortgage Investment 13.85 -0.16 -1.14% 12.51% 2024-04-30
RDN Radian 29.87 -0.44 -1.45% 24.61% 2024-04-30
SLM SLM 21.19 -0.44 -2.03% 42.02% 2024-04-30
STC Stewart Information Services 61.99 -1.13 -1.79% 49.12% 2024-04-30
SYF Synchrony Financial 43.98 -0.74 -1.64% 52.34% 2024-04-30
TRV Travelers Companies 212.16 -0.61 -0.29% 16.73% 2024-04-30
TWO Two Harbors Investment 12.63 0.04 0.32% -8.01% 2024-04-30

Preço Dia Ano Data
US2000 1973 -42.98 -2.13% 13.91% 2024-05-01
US400 2861 -51.12 -1.76% 14.90% 2024-04-30