MBIA - Preço Das Ações

Preço das Ações
6.38
Mudança Diária
-0.11 -1.69%
Mensal
-0.47%
Anual
-31.03%
Q2 Previsão
6.21
Preço Chg Dia Ano Data
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
Aegon 5.88 0.02 0.41% 50.36% 2024-05-03
Assured Guaranty 77.87 0.43 0.56% 51.68% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
Beazley 629.50 -10.00 -1.56% 8.25% 2024-05-03
CNA Financial 44.40 -0.18 -0.40% 11.98% 2024-05-03
Essent 54.54 0.26 0.48% 32.93% 2024-05-03
First American Financial 54.38 0.29 0.54% -4.70% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Global Indemnity 32.31 0.32 1.00% 15.39% 2024-05-03
HCI 110.87 -0.89 -0.80% 130.31% 2024-05-03
Hannover Rueck 229.40 -2.30 -0.99% 22.74% 2024-05-03
IDI Insurance Company 11,210.00 220.00 2.00% 21.69% 2024-05-05
MBIA 6.38 -0.11 -1.69% -31.03% 2024-05-03
Medibank 3.51 0.07 2.03% -1.68% 2024-05-06
MGIC Investment 20.64 0.13 0.63% 43.63% 2024-05-03
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Old Mutual 1,099.00 1.00 0.09% -2.74% 2024-05-03
Old Republic International 30.62 -0.02 -0.07% 22.73% 2024-05-03
OUTsurance 4,039.00 -2.00 -0.05% 19.32% 2024-05-03
CIG Pannónia Életbiztosító 378.00 7.00 1.89% 35.00% 2024-05-03
Radian 30.79 0.05 0.16% 28.45% 2024-05-03
Renaissance Insurance 109.00 0.50 0.46% 78.98% 2024-05-03
Sampo 37.64 -0.21 -0.55% -16.74% 2024-05-03
Santam 29,699.00 64.00 0.22% 9.42% 2024-05-03
Stewart Information Services 63.11 0.71 1.14% 54.83% 2024-05-03
White Mountains 1,802.57 -22.43 -1.23% 27.01% 2024-05-03