Assured Guaranty - Preço Das Ações

Preço das Ações
77.91
Mudança Diária
0.47 0.61%
Mensal
-6.50%
Anual
51.75%
Q2 Previsão
74.23
Preço Chg Dia Ano Data
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
Assured Guaranty 77.91 0.47 0.61% 51.75% 2024-05-03
Assurant 176.07 1.43 0.82% 35.06% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.46 0.28 0.42% 22.55% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
Employers 42.72 -0.48 -1.11% 8.90% 2024-05-03
Essent 54.57 0.29 0.53% 32.99% 2024-05-03
First American Financial 54.46 0.37 0.67% -4.57% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
HCI 110.99 -0.77 -0.69% 130.56% 2024-05-03
MBIA 6.38 -0.11 -1.69% -31.03% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
MGIC Investment 20.65 0.14 0.68% 43.70% 2024-05-03
NMI 32.47 0.82 2.59% 40.62% 2024-05-02
Old Republic International 30.63 -0.01 -0.03% 22.77% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
ProAssurance 13.82 -0.10 -0.72% -23.35% 2024-05-03
Radian 30.80 0.06 0.20% 28.49% 2024-05-03
RLI 143.66 0.51 0.35% 5.17% 2024-05-03
Safety 81.00 0.75 0.93% 13.22% 2024-05-02
Stewart Information Services 63.35 0.95 1.52% 55.42% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
White Mountains 1,802.42 -22.58 -1.24% 27.00% 2024-05-03
Materials Select Sectordr 88.63 -0.46 -0.52% 12.40% 2024-05-02