AON - Preço Das Ações

Preço das Ações
310.87
Mudança Diária
0.98 0.32%
Mensal
-5.10%
Anual
-6.25%
Q2 Previsão
328.01
Preço Chg Dia Ano Data
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 2024-04-22
AFL Aflac 83.47 0.31 0.37% 26.32% 2024-04-22
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 74.95 0.72 0.96% 44.64% 2024-04-22
AIZ Assurant 174.59 0.78 0.45% 49.31% 2024-04-22
AJG Arthur J. Gallagher 237.49 0.95 0.40% 14.50% 2024-04-22
ALL Allstate 175.52 2.51 1.45% 51.44% 2024-04-22
AMP Ameriprise Financial 422.01 4.83 1.16% 34.87% 2024-04-22
AON AON 310.87 0.98 0.32% -6.25% 2024-04-22
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 82.35 0.32 0.38% 35.32% 2024-04-22
CB Chubb 251.39 1.04 0.42% 25.34% 2024-04-22
CINF Cincinnati Financial 120.96 1.08 0.90% 14.59% 2024-04-22
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESNT Essent 53.91 -2.31 -4.11% 28.88% 2024-04-22
LNC Lincoln National 28.33 0.64 2.31% 34.52% 2024-04-22
MET MetLife 71.91 0.71 1.00% 19.03% 2024-04-22
MKL Markel 1,475.84 -14.41 -0.97% 8.74% 2024-04-22
MMC Marsh & McLennan Companies 201.29 -0.86 -0.43% 12.28% 2024-04-22
PFG Principal Financial 81.35 0.91 1.13% 7.41% 2024-04-22
PGR Progressive 212.91 -1.67 -0.78% 57.25% 2024-04-22
PRA ProAssurance 13.71 0.24 1.78% -26.13% 2024-04-22
PRU Prudential Financial 111.40 0.82 0.74% 29.73% 2024-04-22
RE Everest Re 373.11 2.67 0.72% 0.49% 2024-04-22
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 2024-04-22
UNM Unum 51.81 1.11 2.19% 25.66% 2024-04-22
VOYA Voya Financial 69.10 -2.13 -2.98% -10.29% 2024-04-22
WRB W.R. Berkley 83.40 1.16 1.41% 44.09% 2024-04-22

Preço Dia Ano Data
SPX US500 5016 43.37 0.87% 21.26% 2024-04-23