Progressive - Preço Das Ações

Preço das Ações
209.04
Mudança Diária
-0.07 -0.03%
Mensal
1.73%
Anual
50.49%
Q2 Previsão
202.87
Preço Dia Ano Data
ACGL Arch Capital 91.12 0.44 0.49% 26.33% 2024-04-18
AFL Aflac 80.89 0.57 0.70% 20.84% 2024-04-18
AIG AIG 73.10 0.55 0.75% 37.48% 2024-04-18
AIZ Assurant 170.83 0.68 0.40% 43.66% 2024-04-18
AJG Arthur J. Gallagher 234.50 3.60 1.56% 14.86% 2024-04-18
ALL Allstate 168.12 5.04 3.09% 44.30% 2024-04-18
AMP Ameriprise Financial 411.92 -0.10 -0.02% 30.37% 2024-04-18
AON AON 309.02 3.79 1.24% -6.09% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.16 0.46 0.56% 34.39% 2024-04-18
CB Chubb 245.18 1.48 0.61% 19.89% 2024-04-18
CINF Cincinnati Financial 117.02 1.54 1.33% 8.03% 2024-04-18
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
IFC Intact 220.74 1.07 0.49% 10.79% 2024-04-18
LNC Lincoln National 27.15 0.17 0.61% 26.93% 2024-04-18
MET MetLife 69.88 0.90 1.30% 13.06% 2024-04-18
MMC Marsh & McLennan Companies 203.43 5.97 3.02% 17.21% 2024-04-18
PFG Principal Financial 79.10 0.58 0.74% 2.58% 2024-04-18
PGR Progressive 209.04 -0.07 -0.03% 50.49% 2024-04-18
PRA ProAssurance 13.03 -0.44 -3.27% -30.06% 2024-04-18
PRU Prudential Financial 108.32 0.93 0.87% 23.30% 2024-04-18
RE Everest Re 356.69 -0.41 -0.11% -4.72% 2024-04-18
TRV Travelers Companies 208.57 1.72 0.83% 14.24% 2024-04-18
UNM Unum 50.57 0.44 0.88% 22.06% 2024-04-18
VOYA Voya Financial 67.86 -3.37 -4.72% -12.50% 2024-04-18
WRB W.R. Berkley 80.86 0.15 0.18% 28.69% 2024-04-18

Preço Dia Ano Data
SPX US500 5018 -4.34 -0.09% 20.78% 2024-04-18