Assurant - Preço Das Ações

Preço das Ações
176.07
Mudança Diária
1.43 0.82%
Mensal
-1.83%
Anual
35.06%
Q2 Previsão
172.17
Preço Chg Dia Ano Data
American Financial 127.34 -0.34 -0.27% 11.07% 2024-05-03
Aflac 83.34 -1.42 -1.67% 24.72% 2024-05-03
Assured Guaranty 77.91 0.47 0.61% 51.75% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Assurant 176.07 1.43 0.82% 35.06% 2024-05-03
Arthur J. Gallagher 238.75 -1.10 -0.46% 13.24% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.46 0.28 0.42% 22.55% 2024-05-03
Brown & Brown 83.56 0.82 0.99% 30.34% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
CNA Financial 44.45 -0.13 -0.29% 12.11% 2024-05-03
CNO Financial 27.13 -0.04 -0.15% 32.47% 2024-05-03
Enstar 298.58 -0.93 -0.31% 24.37% 2024-05-03
First American Financial 54.46 0.37 0.67% -4.57% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Hartford Financial Services 97.95 0.54 0.55% 43.58% 2024-05-03
Horace Mann Educators 37.58 -0.27 -0.71% 16.02% 2024-05-03
Industrial Alliance 85.42 0.86 1.02% -2.82% 2024-05-03
Intact 230.27 1.87 0.82% 14.53% 2024-05-03
Kemper 58.92 0.53 0.91% 34.43% 2024-05-03
MetLife 70.51 -1.64 -2.27% 30.31% 2024-05-03
Markel 1,580.52 3.97 0.25% 18.26% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
NMI 32.50 0.03 0.09% 40.75% 2024-05-03
Principal Financial 81.22 1.12 1.40% 17.22% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
ProAssurance 13.82 -0.10 -0.72% -23.35% 2024-05-03
Everest Re 370.13 0.19 0.05% -0.38% 2024-05-03
Sun Life Financial 71.76 0.55 0.77% 11.45% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Unum 51.59 -0.21 -0.40% 20.14% 2024-05-03
Voya Financial 70.77 0.67 0.96% 4.67% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03
Zurich 439.20 -1.50 -0.34% 3.29% 2024-05-03

Preço Dia Ano Data
US500 5128 63.59 1.26% 26.26% 2024-05-03