Hartford Financial Services - Preço Das Ações

Preço das Ações
99.14
Mudança Diária
-0.81 -0.81%
Mensal
-1.74%
Anual
44.79%
Q2 Previsão
101.08
Preço Chg Dia Ano Data
ACGL Arch Capital 93.17 -0.12 -0.13% 28.88% 2024-04-25
AFG American Financial 129.12 -0.60 -0.46% 7.75% 2024-04-25
AFL Aflac 83.50 -0.89 -1.05% 27.70% 2024-04-25
AGO Assured Guaranty 78.18 -0.30 -0.38% 48.69% 2024-04-25
AIG AIG 74.69 -0.37 -0.50% 46.99% 2024-04-25
AIZ Assurant 173.87 -3.36 -1.89% 49.14% 2024-04-25
AJG Arthur J. Gallagher 236.33 -1.05 -0.44% 15.04% 2024-04-25
ALL Allstate 172.61 0.34 0.19% 51.33% 2024-04-25
ALV Allianz 262.70 -4.00 -1.50% 17.70% 2024-04-25
AMP Ameriprise Financial 406.22 -6.47 -1.57% 38.87% 2024-04-25
AON AON 306.04 -2.80 -0.91% -6.51% 2024-04-25
AXS Axis Capital 62.11 -0.47 -0.75% 10.12% 2024-04-25
BRO Brown & Brown 82.15 -0.13 -0.15% 30.76% 2024-04-25
CB Chubb 245.44 2.44 1.00% 23.73% 2024-04-25
CINF Cincinnati Financial 118.68 -1.33 -1.11% 14.61% 2024-04-25
CNA CNA Financial 43.90 -0.33 -0.75% 13.03% 2024-04-25
ESNT Essent 53.62 -0.55 -1.02% 30.43% 2024-04-25
GNW Genworth Financial 5.93 -0.07 -1.17% 2.95% 2024-04-25
HIG Hartford Financial Services 99.14 -0.81 -0.81% 44.79% 2024-04-25
HMN Horace Mann Educators 36.75 -0.47 -1.26% 16.11% 2024-04-25
ING Ing Groep 15.70 0.04 0.26% 26.82% 2024-04-25
KMPR Kemper 58.91 -1.49 -2.47% 10.82% 2024-04-25
L Loews 76.52 -0.31 -0.40% 37.38% 2024-04-25
LNC Lincoln National 27.67 -0.97 -3.37% 35.15% 2024-04-25
MET MetLife 71.07 -1.67 -2.30% 20.61% 2024-04-25
MKL Markel 1,448.32 -14.04 -0.96% 9.85% 2024-04-25
MMC Marsh & McLennan Companies 201.05 0.02 0.01% 14.06% 2024-04-25
MTG MGIC Investment 20.11 -0.24 -1.18% 41.72% 2024-04-25
PFG Principal Financial 80.66 -1.57 -1.91% 10.52% 2024-04-25
PGR Progressive 210.59 -1.70 -0.80% 56.14% 2024-04-25
PRA ProAssurance 13.56 -0.42 -2.97% -24.94% 2024-04-25
PRU Prudential 714.00 -21.20 -2.88% -36.16% 2024-04-25
PRU Prudential Financial 110.81 -2.06 -1.82% 32.39% 2024-04-25
PUK Prudential Public 18.07 -0.58 -3.08% -35.23% 2024-04-25
RDN Radian 30.20 -0.43 -1.40% 29.67% 2024-04-25
RE Everest Re 365.05 -1.38 -0.38% -1.05% 2024-04-25
RGA Reinsurance Of America 189.99 -1.02 -0.53% 35.32% 2024-04-25
RLI RLI 146.39 -1.33 -0.90% 3.30% 2024-04-25
SIGI Selective 101.61 -1.53 -1.48% 6.44% 2024-04-25
THG Hanover 131.73 -0.89 -0.67% 11.74% 2024-04-25
TRV Travelers Companies 212.57 -1.08 -0.51% 20.36% 2024-04-25
UNM Unum 51.25 -0.76 -1.46% 27.20% 2024-04-25
VOYA Voya Financial 68.51 -1.08 -1.55% -8.85% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.72 -0.14 -0.18% 34.86% 2024-04-25
ZURN Zurich 442.60 -3.70 -0.83% 3.80% 2024-04-25

Preço Dia Ano Data
SPX US500 5026 -45.51 -0.90% 23.92% 2024-04-25