Allianz - Preço Das Ações

Preço das Ações
264.65
Mudança Diária
-2.05 -0.77%
Mensal
-4.46%
Anual
18.57%
Q2 Previsão
272.86
Preço Chg Dia Ano Data
ADM Admiral 2,749.00 -15.00 -0.54% 22.29% 2024-04-25
AGN Aegon 5.81 0.05 0.92% 43.37% 2024-04-25
AGS Ageas 43.56 -0.30 -0.68% 8.28% 2024-04-25
ALV Allianz 264.65 -2.05 -0.77% 18.57% 2024-04-25
AML Aston Martin Lagonda 153.70 -0.50 -0.32% -32.59% 2024-04-25
ASL Aberforth Smaller 1,405.48 -0.52 -0.04% 12.98% 2024-04-25
ASRNL ASR Nederland 46.49 -0.08 -0.17% 18.02% 2024-04-24
AV Aviva 463.10 -2.30 -0.49% 10.63% 2024-04-25
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
DB1 Deutsche Boerse 181.95 1.25 0.69% -0.66% 2024-04-25
DBK Deutsche Bank 15.33 -0.07 -0.44% 60.41% 2024-04-25
DLG Direct Line 189.90 0.40 0.21% 12.37% 2024-04-25
DPW Deutsche Post 38.47 0.03 0.08% -8.47% 2024-04-25
G Assicurazioni Generali 22.97 -0.06 -0.26% 20.96% 2024-04-25
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HSX Hiscox 1,202.00 -13.00 -1.07% 4.43% 2024-04-24
INGA ING 14.67 0.002 0.01% 30.77% 2024-04-25
ISP Intesa Sanpaolo 3.54 0.02 0.51% 43.64% 2024-04-25
LGEN Legal & General 237.70 -10.90 -4.38% -5.45% 2024-04-25
MUV2 Munich RE 426.60 -4.00 -0.93% 27.27% 2024-04-25
NN Nn 43.38 0.19 0.44% 28.92% 2024-04-25
PBB Deutsche Pfandbriefbank 4.63 0.03 0.65% -43.81% 2024-04-25
PHNX Phoenix Holdings 485.20 -6.80 -1.38% -15.76% 2024-04-24
PRU Prudential 731.40 -3.80 -0.52% -34.61% 2024-04-25
RE AXA 34.17 -0.08 -0.23% 16.74% 2024-04-25
SAMAS Sampo 39.90 -0.47 -1.16% -12.10% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SLHN Swiss Life Holding 617.60 -5.40 -0.87% 5.86% 2024-04-25
SRENH Swiss Re AG 100.15 -0.60 -0.60% 12.40% 2024-04-25
STJ St. Jamess 434.40 -9.60 -2.16% -64.95% 2024-04-25
UBSG UBS 25.26 0.24 0.96% 40.65% 2024-04-25
UCG UniCredit 35.08 0.09 0.26% 91.10% 2024-04-25
UNI Unipol Gruppo 8.39 0.02 0.24% 65.81% 2024-04-25
UQA Uniqa Insurance Group AG 8.31 0.07 0.79% 2.66% 2024-04-25
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 10.88% 2024-04-25
VIG Vienna Insurance 29.65 0.10 0.34% 11.47% 2024-04-25
VNA Vonovia 25.46 0.11 0.43% 33.37% 2024-04-25
ZURN Zurich 445.50 -0.80 -0.18% 4.48% 2024-04-25

Preço Dia Ano Data
SX5E EU50 4977 -11.65 -0.23% 14.48% 2024-04-25
DAX DE40 18030 -58.70 -0.32% 14.14% 2024-04-25