Intact - Preço Das Ações

Preço das Ações
227.11
Mudança Diária
0.84 0.37%
Mensal
4.32%
Anual
10.93%
Q2 Previsão
223.46
Preço Chg Dia Ano Data
Arch Capital 95.09 1.44 1.54% 25.07% 2024-05-01
AGF Management 7.92 0.04 0.51% 8.05% 2024-05-01
Axis Capital 62.25 0.92 1.50% 9.21% 2024-05-01
Bank Of Montreal 122.87 -0.53 -0.43% 0.95% 2024-05-01
Bank of Nova Scotia 63.28 -0.20 -0.32% -6.22% 2024-05-01
Cincinnati Financial 117.12 1.42 1.23% 11.19% 2024-05-01
CI Financial 16.20 -0.24 -1.46% 20.81% 2024-05-01
CIBC 64.18 -0.09 -0.13% 16.49% 2024-05-01
CNA Financial 44.47 0.53 1.21% 13.88% 2024-05-01
Canadian Western Bank 26.43 -0.09 -0.34% 8.54% 2024-05-01
ECN Capital 1.74 -0.02 -1.14% -46.13% 2024-05-01
Element Financial 21.88 -0.10 -0.43% 25.65% 2024-05-01
EQB 83.02 -0.09 -0.11% 39.25% 2024-05-01
Erie Indemnity 382.52 3.96 1.05% 67.71% 2024-04-30
First American Financial 53.69 0.12 0.22% -6.74% 2024-05-01
Fairfax Financial 1,509.88 13.17 0.88% 60.49% 2024-05-01
First National 37.08 -1.27 -3.31% -4.78% 2024-05-01
Fidelity National Financial 50.10 0.60 1.21% 41.81% 2024-05-01
Great West Lifeco 40.67 -0.04 -0.10% 4.58% 2024-05-01
Industrial Alliance 83.57 -1.66 -1.95% -7.19% 2024-05-01
Intact 227.11 0.84 0.37% 10.93% 2024-05-01
IGM Financial 34.42 0.01 0.03% -14.93% 2024-05-01
Kemper 59.10 0.79 1.35% 24.63% 2024-05-01
Loews 76.06 0.29 0.38% 26.49% 2024-05-01
Laurentian Bank Of Canada 25.93 0.11 0.43% -19.94% 2024-05-01
Mercury General 55.26 3.00 5.74% 81.96% 2024-05-01
Manulife Financial 32.17 -0.10 -0.31% 19.90% 2024-05-01
Markel 1,478.42 20.02 1.37% 7.53% 2024-05-01
National Bank Of Canada 110.74 0.20 0.18% 10.11% 2024-05-01
Old Republic International 30.31 0.45 1.49% 17.83% 2024-05-01
Power Of Canada 36.74 0.16 0.44% 0.88% 2024-05-01
Royal Bank of Canada 133.24 -0.77 -0.57% -0.84% 2024-05-01
Selective 101.63 0.23 0.23% 3.75% 2024-04-30
Sun Life Financial 70.36 -0.16 -0.23% 5.96% 2024-05-01
Stewart Information Services 62.79 -0.34 -0.53% 51.03% 2024-05-01
TD Bank 81.22 -0.45 -0.55% 0.17% 2024-05-01
Hanover 131.98 2.16 1.66% 10.39% 2024-05-01
W.R. Berkley 78.15 1.19 1.54% 33.82% 2024-05-01

Preço Dia Ano Data
TSX 21665 -49.60 -0.23% 6.16% 2024-05-01
Canada TSX 60 Index 1298 -3.30 -0.25% 5.43% 2024-05-01