Royal Bank of Canada - Preço Das Ações

Preço das Ações
141.65
Mudança Diária
0.69 0.49%
Mensal
3.21%
Anual
9.10%
Q2 Previsão
131.54
Preço Chg Dia Ano Data
Apple 183.34 -1.21 -0.66% 5.64% 2024-05-10
Bank Of America 38.70 0.36 0.94% 41.65% 2024-05-10
Barclays 214.50 1.25 0.59% 39.76% 2024-05-10
Banco Bilbaoizcaya Argentaria 10.46 0.24 2.30% 51.08% 2024-05-10
Bank Of Montreal 128.19 0.76 0.60% 8.56% 2024-05-10
Bank of Nova Scotia 65.76 0.21 0.32% -1.20% 2024-05-10
Citigroup 63.81 0.46 0.73% 37.61% 2024-05-10
CI Financial 15.78 -0.97 -5.79% 2.47% 2024-05-10
CIBC 67.53 0.35 0.52% 20.14% 2024-05-10
Canadian Western Bank 27.22 -0.07 -0.26% 13.18% 2024-05-10
Element Financial 22.79 -0.05 -0.22% 12.54% 2024-05-10
Great West Lifeco 43.39 0.35 0.81% 14.46% 2024-05-10
HDFC Bank 55.58 0.22 0.39% -17.21% 2024-05-10
HSBC Holdings 697.20 6.30 0.91% 17.45% 2024-05-10
Industrial Alliance 91.32 1.20 1.33% 7.28% 2024-05-10
Icici 26.76 0.01 0.03% 16.29% 2024-05-10
Intact 227.41 -1.24 -0.54% 13.97% 2024-05-10
IGM Financial 38.15 -0.20 -0.52% -3.39% 2024-05-10
Ing Groep 17.31 0.03 0.14% 42.55% 2024-05-10
Itau Unibanco Holding 6.39 0.10 1.51% 17.59% 2024-05-10
Laurentian Bank Of Canada 26.78 0.12 0.45% -13.36% 2024-05-10
Lloyds Banking 2.69 -0.02 -0.74% 16.96% 2024-05-10
Manulife Financial 35.54 0.35 0.99% 35.70% 2024-05-10
Mizuho Financial 3.97 0.03 0.76% 33.22% 2024-05-10
National Bank Of Canada 116.20 0.94 0.82% 14.99% 2024-05-10
PNC 158.31 1.06 0.67% 40.47% 2024-05-10
Power Of Canada 40.41 0.01 0.02% 12.59% 2024-05-10
Royal Bank of Canada 141.65 0.69 0.49% 9.10% 2024-05-10
Sun Life Financial 69.92 -3.51 -4.78% 8.35% 2024-05-10
TD Bank 77.25 0.49 0.64% -5.99% 2024-05-10
US Bancorp 41.88 0.35 0.84% 42.21% 2024-05-10

Preço Dia Ano Data
TSX 22396 20.19 0.09% 9.69% 2024-05-10
Canada TSX 60 Index 1341 3.88 0.29% 8.72% 2024-05-10