Banco Bilbaoizcaya Argentaria - Preço Das Ações

Preço das Ações
10.23
Mudança Diária
-0.83 -7.47%
Mensal
-8.13%
Anual
47.76%
Q2 Previsão
10.57
Preço Chg Dia Ano Data
Barclays 213.25 1.60 0.76% 39.18% 2024-05-09
Banco Bilbaoizcaya Argentaria 10.23 -0.83 -7.47% 47.76% 2024-05-09
Bankinter 7.46 -0.07 -0.96% 42.78% 2024-05-09
Banco Macro 63.27 -1.20 -1.86% 245.55% 2024-05-09
BNP Paribas 70.61 0.67 0.96% 21.91% 2024-05-09
Scotiabank 47.93 0.13 0.27% -3.05% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
CaixaBank 4.88 -0.04 -0.89% 45.96% 2024-05-09
CIBC 67.18 0.45 0.67% 20.74% 2024-05-09
Grupo Financiero Galicia 35.51 -0.54 -1.50% 187.53% 2024-05-09
Societe Generale 25.26 0.31 1.24% 15.32% 2024-05-09
HDFC Bank 55.33 -0.78 -1.39% -19.03% 2024-05-09
HSBC Holdings 690.90 -29.90 -4.15% 14.94% 2024-05-09
Icici 26.76 -0.19 -0.69% 16.28% 2024-05-09
Ing Groep 17.28 -0.04 -0.23% 42.34% 2024-05-09
Intesa Sanpaolo 3.58 -0.01 -0.39% 48.19% 2024-05-09
Itau Unibanco Holding 6.30 -0.24 -3.67% 16.02% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Lloyds Banking 2.71 0.04 1.50% 17.83% 2024-05-09
Mizuho Financial 3.94 0.04 0.90% 32.05% 2024-05-09
National Bank Of Canada 115.26 0.74 0.65% 14.71% 2024-05-09
Royal Bank Of Canada 103.10 1.22 1.20% 6.93% 2024-05-09
Banco Sabadell 1.85 0.06 3.17% 101.58% 2024-05-09
Banco Santander 4.77 -0.002 -0.03% 51.74% 2024-05-09
TD Bank 76.76 -0.14 -0.18% -6.56% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09