Barclays - Preço Das Ações

Preço das Ações
192.24
Mudança Diária
3.06 1.62%
Mensal
5.93%
Anual
24.67%
Q2 Previsão
180.07
Preço Chg Dia Ano Data
ABN ABN Amro 15.89 0.38 2.45% 7.80% 2024-04-23
ACA Credit Agricole 14.39 0.17 1.16% 31.06% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.23 2.21% 56.44% 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 2024-04-23
CABK CaixaBank 4.94 0.09 1.81% 39.11% 2024-04-23
DANSKE Danske Bank 208.80 3.50 1.70% 40.99% 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
DNB DNB 208.30 -2.20 -1.05% 3.68% 2024-04-23
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
GLE Societe Generale 25.39 0.34 1.36% 13.78% 2024-04-23
HSBA HSBC Holdings 667.70 1.20 0.18% 16.47% 2024-04-23
IL0A Permanent TSB Holdings 1.58 0.03 1.61% -35.71% 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
INVP Investec 510.00 8.50 1.69% 15.65% 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
KBC KBC Groep 71.06 0.24 0.34% 8.16% 2024-04-23
LLOY Lloyds Banking 51.34 0.20 0.39% 4.97% 2024-04-23
LSE London Stock Exchange 8,998.00 -102.00 -1.12% 12.03% 2024-04-23
MB Mediobanca 13.71 0.09 0.66% 40.05% 2024-04-23
NDA Nordea Bank Abp 11.26 0.19 1.72% 7.50% 2024-04-23
RBI Raiffeisen Bank International 18.20 0.56 3.17% 30.00% 2024-04-23
SAB Banco Sabadell 1.52 0.03 1.67% 45.34% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
SEBA Skandinaviska Enskilda Banken 150.35 3.60 2.45% 30.06% 2024-04-23
SHBA Svenska Handelsbanken 113.20 2.50 2.26% 17.72% 2024-04-23
STAN Standard Chartered 680.60 9.20 1.37% 7.62% 2024-04-23
SWEDA Swedbank 220.60 4.50 2.08% 18.67% 2024-04-23
UBSG UBS 25.77 0.38 1.50% 41.63% 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 2024-04-23

Preço Dia Ano Data
UKX GB100 8045 20.94 0.26% 1.68% 2024-04-23