Banco Sabadell - Preço Das Ações

Preço das Ações
1.50
Mudança Diária
-0.02 -0.99%
Mensal
4.88%
Anual
50.54%
Q2 Previsão
1.43
Preço Chg Dia Ano Data
ABN ABN Amro 15.90 0.01 0.08% 11.21% 2024-04-24
ALPHA Alpha Bank 1.67 0.002 0.12% 45.89% 2024-04-24
BARC Barclays 192.64 0.40 0.21% 27.19% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.55 -0.11 -1.03% 58.69% 2024-04-24
BCP BCP 0.32 -0.01 -1.66% 36.44% 2024-04-24
BG BAWAG AG 58.25 1.05 1.84% 30.90% 2024-04-24
BKT Bankinter 7.26 -0.01 -0.07% 30.42% 2024-04-24
CABK CaixaBank 4.94 -0.01 -0.12% 41.33% 2024-04-24
DANSKE Danske Bank 206.60 -2.20 -1.05% 42.04% 2024-04-24
DNB DNB 207.00 -1.30 -0.62% 3.53% 2024-04-24
EBS Erste Bank 44.51 -0.01 -0.02% 37.38% 2024-04-24
ETE National Bank of Greece 7.68 0.16 2.18% 66.87% 2024-04-24
EUROB Eurobank Ergasias 2.01 0.03 1.34% 51.32% 2024-04-24
FBK Finecobank 14.27 -0.19 -1.30% 2.50% 2024-04-24
ISP Intesa Sanpaolo 3.54 0.02 0.65% 43.95% 2024-04-24
JYSK Jyske Bank 574.00 -6.00 -1.03% 15.26% 2024-04-24
KBC KBC Groep 71.44 0.38 0.53% 10.21% 2024-04-24
LLOY Lloyds Banking 52.89 1.55 3.02% 9.66% 2024-04-24
MAP Mapfre 2.28 0.001 0.04% 21.12% 2024-04-24
MB Mediobanca 13.73 0.03 0.18% 41.08% 2024-04-24
NDA Nordea Bank Abp 11.11 -0.16 -1.38% 7.71% 2024-04-24
RBI Raiffeisen Bank International 18.40 0.20 1.10% 33.82% 2024-04-24
SAB Banco Sabadell 1.50 -0.02 -0.99% 50.54% 2024-04-24
SAN Banco Santander 4.77 0.02 0.51% 43.29% 2024-04-24
SEBA Skandinaviska Enskilda Banken 147.00 -3.35 -2.23% 28.67% 2024-04-24
SHBA Svenska Handelsbanken 100.25 -12.95 -11.44% 5.35% 2024-04-24
SWEDA Swedbank 208.80 -11.80 -5.35% 13.79% 2024-04-24
TPEIR Piraeus Bank 4.04 0.04 1.00% 89.49% 2024-04-24
UCG UniCredit 35.24 -0.09 -0.25% 92.00% 2024-04-24

Preço Dia Ano Data
IBEX ES35 11068 -7.90 -0.07% 19.13% 2024-04-24
SX7E Euro Stoxx Banks 144 -0.41 -0.28% 33.19% 2024-04-24