Bankinter - Preço Das Ações

Preço das Ações
7.06
Mudança Diária
0.15 2.18%
Mensal
4.76%
Anual
21.44%
Q2 Previsão
6.65
Preço Dia Ano Data
ALPHA Alpha Bank 1.54 0.01 0.42% 29.42% 2024-04-18
BBVA Banco Bilbao Vizcaya Argentaria 10.30 0.08 0.73% 48.81% 2024-04-18
BCP BCP 0.30 0.01 2.43% 31.81% 2024-04-18
BG BAWAG AG 55.10 0.80 1.47% 22.12% 2024-04-18
BKT Bankinter 7.06 0.15 2.18% 21.44% 2024-04-18
CABK CaixaBank 4.74 0.05 1.07% 29.62% 2024-04-18
DANSKE Danske Bank 203.00 0.90 0.45% 36.88% 2024-04-18
DNB DNB 210.80 -1.50 -0.71% 4.72% 2024-04-18
ETE National Bank of Greece 7.04 -0.01 -0.16% 46.00% 2024-04-18
EUROB Eurobank Ergasias 1.80 0.001 0.06% 35.82% 2024-04-18
FBK Finecobank 13.81 0.01 0.09% -4.28% 2024-04-18
ISP Intesa Sanpaolo 3.32 0.02 0.58% 32.80% 2024-04-18
JYSK Jyske Bank 575.00 5.00 0.88% 11.35% 2024-04-18
MAP Mapfre 2.21 0.02 0.82% 17.16% 2024-04-18
MB Mediobanca 13.53 0.09 0.63% 38.26% 2024-04-18
SAB Banco Sabadell 1.47 0.03 1.77% 38.06% 2024-04-18
SAN Banco Santander 4.50 0.08 1.82% 24.96% 2024-04-18
SEBA Skandinaviska Enskilda Banken 143.50 -0.50 -0.35% 26.26% 2024-04-18
SHBA Svenska Handelsbanken 107.85 -0.30 -0.28% 13.96% 2024-04-18
SWEDA Swedbank 211.50 -0.10 -0.05% 14.26% 2024-04-18
TPEIR Piraeus Bank 3.75 0.01 0.27% 62.48% 2024-04-18
UCG UniCredit 34.71 0.33 0.95% 75.44% 2024-04-18

Preço Dia Ano Data
IBEX ES35 10706 72.10 0.68% 12.76% 2024-04-18
SX7E Euro Stoxx Banks 138 1.28 0.93% 27.38% 2024-04-18