CI Financial - Preço Das Ações

Preço das Ações
16.30
Mudança Diária
-0.11 -0.67%
Mensal
-3.55%
Anual
32.41%
Q2 Previsão
16.06
Preço Chg Dia Ano Data
AGF Management 7.99 -0.01 -0.13% 10.36% 2024-05-02
Affiliated Managers 159.98 1.34 0.84% 13.20% 2024-05-02
Artisan Partners Asset Management 41.85 1.01 2.46% 27.03% 2024-05-02
Apollo Global Management 111.77 4.00 3.71% 83.44% 2024-05-02
Bank Of Montreal 122.92 -0.42 -0.34% 3.95% 2024-05-02
Bank of Nova Scotia 63.30 -0.38 -0.60% -4.31% 2024-05-02
Canaccord Genuity 8.53 -0.03 -0.35% -17.98% 2024-05-02
Carlyle 40.58 -0.39 -0.95% 36.40% 2024-05-02
CI Financial 16.30 -0.11 -0.67% 32.41% 2024-05-02
CIBC 64.70 0.19 0.29% 17.21% 2024-05-02
Cohen 69.63 -0.05 -0.07% 23.11% 2024-05-02
Dundee 1.41 0.02 1.44% 16.53% 2024-05-02
ECN Capital 1.85 0.08 4.52% -42.90% 2024-05-02
Element Financial 22.42 0.47 2.14% 27.17% 2024-05-02
EQB 84.70 -0.12 -0.14% 35.78% 2024-05-02
Fairfax Financial 1,523.98 -4.36 -0.29% 63.11% 2024-05-02
First National 36.29 0.61 1.71% -7.00% 2024-05-02
Great West Lifeco 41.75 0.99 2.43% 8.47% 2024-05-02
Industrial Alliance 84.60 0.15 0.18% -4.46% 2024-05-02
Intact 227.82 -1.05 -0.46% 13.54% 2024-05-02
IGM Financial 35.48 0.65 1.87% -12.76% 2024-05-02
KKR 96.96 1.84 1.93% 88.97% 2024-05-02
Labrador Iron Ore 29.57 0.15 0.51% 0.96% 2024-05-02
Manulife Financial 32.42 -0.01 -0.03% 21.88% 2024-05-02
National Bank Of Canada 112.51 0.87 0.78% 12.49% 2024-05-02
Noah 13.11 0.97 7.99% -10.39% 2024-05-02
Power Of Canada 37.44 0.58 1.57% 3.06% 2024-05-02
Royal Bank of Canada 135.74 1.77 1.32% 3.52% 2024-05-02
SEI Investments 66.60 0.39 0.59% 14.04% 2024-05-02
Sun Life Financial 71.24 0.40 0.56% 8.71% 2024-05-02
TD Bank 79.44 -1.32 -1.63% -2.49% 2024-05-02
Virtus Investment Partners 221.91 2.01 0.91% 28.21% 2024-05-02

Preço Dia Ano Data
TSX 21823 94.67 0.44% 7.21% 2024-05-02