Affiliated Managers - Preço Das Ações

Preço Dia Ano Data
8628 Matsui Securities 800.00 0 0% 2.04% 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.15 0.11 0.44% -6.47% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
CIX CI Financial 16.55 0.29 1.78% 23.14% 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
IGM IGM Financial 33.60 0.17 0.51% -18.62% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
LAZ Lazard 37.74 -3.38 -8.22% 8.32% 2024-04-19
MKTX MarketAxess 203.91 0.76 0.37% -39.28% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
NOAH Noah 11.67 -1.60 -12.06% -30.95% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
PSEC Prospect Capital 5.43 -0.05 -0.91% -20.45% 2024-04-19
REI Reinet Investments 43,289.00 289.00 0.67% 9.19% 2024-04-19
RJF Raymond James Financial 123.60 1.56 1.28% 28.51% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
TRANSCOR Transnational Corp Of Nigeria 13.90 -0.10 -0.71% 467.35% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19

Preço Dia Ano Data
MID US400 2837 10.59 0.37% 13.45% 2024-04-19