Loews - Preço Das Ações

Preço das Ações
76.67
Mudança Diária
0.30 0.39%
Mensal
-0.42%
Anual
35.39%
Q2 Previsão
76.79
Preço Chg Dia Ano Data
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AFG American Financial 129.71 0.86 0.67% 7.74% 2024-04-23
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
CNA CNA Financial 44.19 -0.37 -0.83% 13.08% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
ERIE Erie Indemnity 386.04 3.83 1.00% 71.31% 2024-04-23
FAF First American Financial 58.18 1.08 1.89% 2.12% 2024-04-23
FNF Fidelity National Financial 50.85 1.41 2.85% 44.42% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HIG Hartford Financial Services 99.90 0.11 0.11% 42.96% 2024-04-23
IFC Intact 220.68 -2.13 -0.96% 7.91% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
KMPR Kemper 58.46 0.08 0.14% 8.62% 2024-04-23
L Loews 76.67 0.30 0.39% 35.39% 2024-04-23
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MCY Mercury General 56.76 1.43 2.58% 84.35% 2024-04-23
MKL Markel 1,479.65 8.24 0.56% 11.04% 2024-04-23
ORI Old Republic International 30.31 0.10 0.33% 21.63% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RIG Transocean 5.93 0.12 2.07% -5.65% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
STC Stewart Information Services 63.65 1.21 1.94% 55.59% 2024-04-23
THG Hanover 133.52 0.23 0.17% 11.46% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23
WTM White Mountains 1,721.48 -20.52 -1.18% 14.47% 2024-04-23

Preço Dia Ano Data
SPX US500 5089 59.95 1.20% 24.99% 2024-04-24