Ares Capital - Preço Das Ações

Preço das Ações
20.78
Mudança Diária
-0.07 -0.34%
Mensal
1.22%
Anual
15.19%
Q2 Previsão
20.34
Preço Chg Dia Ano Data
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
American Capital Agency 9.29 0.04 0.43% 0.54% 2024-05-02
Ally Financial 38.63 0.07 0.18% 53.97% 2024-05-02
Ares Capital 20.78 -0.07 -0.34% 15.19% 2024-05-02
American Express 232.24 0.88 0.38% 52.58% 2024-05-02
Compass Diversified Holdings (CODI) 21.04 -1.53 -6.78% 15.17% 2024-05-02
Discover Financial Services 125.09 1.38 1.11% 30.60% 2024-05-02
Navient 15.36 -0.07 -0.45% 2.20% 2024-05-02
Annaly Capital Management 19.07 0.10 0.53% 1.01% 2024-05-02
NMI 32.09 0.44 1.39% 41.30% 2024-05-02
OneMain Holdings 50.54 -0.22 -0.43% 36.60% 2024-05-02
Pennymac Mortgage Investment 14.44 0.11 0.77% 22.58% 2024-05-02
Prospect Capital 5.22 -0.03 -0.57% -16.08% 2024-05-02
Reinet Investments 44,100.00 -132.00 -0.30% 9.60% 2024-05-02
SLM 21.30 0.05 0.24% 49.47% 2024-05-02
Synchrony Financial 44.81 0.88 2.00% 61.71% 2024-05-02
Transnational Corp Of Nigeria 14.60 0.60 4.29% 537.55% 2024-05-02
Two Harbors Investment 12.81 0.08 0.63% 2.56% 2024-05-02