FirstCash - Preço Das Ações

Preço Chg Dia Ano Data
Bread Financial Holdings 39.98 0 0% 52.42% 2024-05-08
Ally Financial 39.48 0.08 0.20% 56.17% 2024-05-08
Ares Capital 20.78 -0.02 -0.10% 13.99% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Encore Capital 43.24 0.27 0.63% -5.13% 2024-05-08
Element Financial 23.25 0.34 1.48% 29.89% 2024-05-08
Enova International 61.54 -1.06 -1.69% 44.36% 2024-05-08
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Solvar 0.95 0.01 1.06% -49.74% 2024-05-09
Navient 15.47 0 0% 4.18% 2024-05-08
Nelnet 96.79 0.47 0.49% 3.80% 2024-05-08
OneMain Holdings 51.73 0.26 0.51% 42.51% 2024-05-08
PRA 25.31 0.27 1.08% 5.68% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Upbound Group 32.55 0.43 1.34% 3.93% 2024-05-08
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08

Preço Dia Ano Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08