Square - Preço Das Ações

Preço das Ações
73.00
Mudança Diária
-2.31 -3.07%
Mensal
-10.39%
Anual
21.22%
Q2 Previsão
72.06
Preço Chg Dia Ano Data
8697 Japan Exchange Group 3,563.00 -154.00 -4.14% 62.14% 2024-05-01
ACIW ACI Worldwide 34.10 1.00 3.02% 34.62% 2024-04-30
ACN Accenture 300.27 -2.73 -0.90% 7.46% 2024-04-30
ADP ADP 242.11 -1.87 -0.77% 9.49% 2024-04-30
ADS Bread Financial Holdings 36.91 -1.10 -2.89% 37.47% 2024-04-30
ADYEN Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
AXP American Express 234.08 -4.94 -2.07% 46.92% 2024-04-30
BMED Banca Mediolanum 10.18 0.09 0.89% 28.31% 2024-04-30
BOX BOX 26.03 -0.68 -2.55% -1.06% 2024-04-30
BVB Bursa de Valori Bucuresti 64.40 -0.10 -0.16% 37.02% 2024-04-30
COF Capital One Financial 143.61 -1.89 -1.30% 54.14% 2024-04-30
CSGP CoStar 91.57 -0.98 -1.06% 20.31% 2024-04-30
CTSH Cognizant Technology Solutions 65.66 -0.87 -1.30% 9.73% 2024-04-30
DFS Discover Financial Services 126.87 -1.30 -1.01% 27.37% 2024-04-30
DXC DXC Technology 20.28 0 0% -15.04% 2024-04-30
EEFT Euronet Worldwide 102.61 -2.04 -1.95% -6.90% 2024-04-30
EPAM EPAM Systems 235.19 -3.86 -1.61% -15.71% 2024-04-30
EVTC Evertec 37.53 -0.82 -2.14% 8.75% 2024-04-30
FIS Fidelity National Information Services 67.89 -1.47 -2.11% 19.75% 2024-04-30
FISV Fiserv 152.67 -1.65 -1.07% 25.72% 2024-04-30
FLT Corpay 302.14 -2.95 -0.97% 41.26% 2024-04-30
FRHC Freedom Holding 68.02 -0.83 -1.21% -11.57% 2024-04-30
G Genpact 30.74 -0.33 -1.06% -31.08% 2024-04-30
GPN Global Payments 122.75 -2.01 -1.61% 19.17% 2024-04-30
GQG GQG Partners 2.31 -0.01 -0.22% 58.42% 2024-05-01
INTU Intuit 626.29 -12.14 -1.90% 41.53% 2024-04-30
INVEA Investor AB 270.80 -0.30 -0.11% 21.71% 2024-04-30
JKHY Jack Henry Associates 162.62 -3.40 -2.05% -0.31% 2024-04-30
MA Mastercard 451.65 -5.72 -1.25% 18.90% 2024-04-30
NEXI Nexi 5.48 -0.11 -2.04% -24.96% 2024-04-30
OMF OneMain Holdings 52.11 1.26 2.48% 33.92% 2024-04-30
PAYX Paychex 118.86 -1.89 -1.56% 7.98% 2024-04-30
PYPL PayPal 67.97 0.97 1.45% -9.51% 2024-04-30
QTWO Q2 51.39 -1.10 -2.10% 112.44% 2024-04-30
SOL Washington H Soul 31.86 -0.81 -2.48% 1.40% 2024-05-01
SQ Square 73.00 -2.31 -3.07% 21.22% 2024-04-30
SSNC SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
UBAAF Urbana 3.46 0.01 0.29% 18.49% 2024-04-30
V Visa 269.45 -2.66 -0.98% 15.89% 2024-04-30
WEX WEX 211.26 -7.44 -3.40% 21.37% 2024-04-30
WU Western Union 13.40 -0.11 -0.81% 23.23% 2024-04-30