Fidelity National Information Services - Preço Das Ações

Preço das Ações
69.61
Mudança Diária
-0.91 -1.29%
Mensal
-5.24%
Anual
23.62%
Q2 Previsão
72.76
Preço Chg Dia Ano Data
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ADYEN Adyen 1,183.40 26.40 2.28% -18.73% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EEFT Euronet Worldwide 103.84 0.23 0.22% -4.65% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
EVTC Evertec 38.49 0.22 0.57% 12.35% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
G Genpact 30.95 0.26 0.83% -29.40% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
INFY Infosys 16.94 -0.08 -0.44% 10.61% 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 2024-04-26
KKR KKR 95.60 0.73 0.76% 86.13% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
NCR NCR 12.25 0.09 0.74% -5.62% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.26 0.37 0.70% 115.02% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WEX WEX 216.57 1.54 0.72% 24.98% 2024-04-26
WNS Wns Holdings 40.16 -1.84 -4.38% -55.54% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

Preço Dia Ano Data
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26