Preço das Ações
14.58
Mudança Diária
-0.03 -0.21%
Mensal
17.96%
Anual
59.49%
Q1 Previsão
14.56
Preço Dia Ano Data
ABN ABN Amro 15.85 0.27 1.70% 8.67% 2024-03-28
ACA Credit Agricole 13.82 0.24 1.74% 34.76% 2024-03-28
ALPHA Alpha Bank 1.63 -0.02 -1.09% 48.18% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
BAC Bank Of America 37.96 0.15 0.38% 32.39% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
DWNI Deutsche Wohnen SE 19.00 -0.18 -0.94% 10.14% 2024-03-28
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
ETE National Bank of Greece 7.26 -0.08 -1.14% 64.39% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.34% 46.67% 2024-03-28
GLE Societe Generale 24.81 0.57 2.33% 23.25% 2024-03-28
GS Goldman Sachs 418.19 2.94 0.71% 30.39% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 2024-03-28
JPM JPMorgan 200.52 1.00 0.50% 55.27% 2024-03-28
KBC KBC Groep 69.42 -0.06 -0.09% 9.22% 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
MS Morgan Stanley 94.21 0.71 0.76% 9.24% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
PBB Deutsche Pfandbriefbank 4.94 0.01 0.20% -37.58% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
TPEIR Piraeus Bank 3.88 0.04 1.15% 99.54% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28
VNA Vonovia 27.40 0.15 0.55% 65.66% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Preço Dia Ano Data
SX5E EU50 5098 1.68 0.03% 20.47% 2024-03-28
DAX DE40 18541 20.63 0.11% 20.96% 2024-03-28
SX7E Euro Stoxx Banks 139 1.22 0.88% 38.81% 2024-03-28