Bank Of New York Mellon - Preço Das Ações

Preço das Ações
56.33
Mudança Diária
1.17 2.11%
Mensal
0.31%
Anual
25.61%
Q2 Previsão
56.52
Preço Chg Dia Ano Data
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASC ABG Sundal Collier 5.63 -0.45 -7.40% -7.40% 2024-04-19
AZA Avanza Bank 235.00 6.00 2.62% 0.73% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BAT Brait SE 135.00 0 0% -60.18% 2024-04-19
BEN Franklin Resources 25.15 0.11 0.44% -6.47% 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CFG Citizens Financial 33.96 1.05 3.18% 16.84% 2024-04-19
CMA Comerica 51.54 0.87 1.72% 12.52% 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 2024-04-19
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
FITB Fifth Third Bancorp 36.23 1.97 5.73% 30.14% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
HBAN Huntington Bancshares 13.28 0.08 0.57% 14.19% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
JSE JSE 8,352.00 -71.00 -0.84% -14.35% 2024-04-19
KEY KeyCorp 14.62 0.24 1.63% 21.43% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
KST PSG Konsult 1,480.00 -15.00 -1.00% 13.24% 2024-04-19
LAZ Lazard 37.74 -3.38 -8.22% 8.32% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
MTB M&T Bank 143.31 4.09 2.93% 10.57% 2024-04-19
N91 Ninety One 3,935.00 4.00 0.10% -3.67% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 2024-04-19
QLT Quilter 2,358.00 -2.00 -0.08% 29.63% 2024-04-19
RF Regions Financial 18.90 -0.14 -0.74% -1.69% 2024-04-19
RJF Raymond James Financial 123.60 1.56 1.28% 28.51% 2024-04-19
RY Royal Bank Of Canada 97.86 0.93 0.96% -2.26% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
TCP Transaction Capital 260.00 4.00 1.56% -39.82% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19
UBSG UBS 25.70 -0.11 -0.43% 40.67% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19
ZED Zeder Investments 179.00 2.00 1.13% 4.07% 2024-04-19
ZION Zions Bancorporation 39.91 0.68 1.73% 21.97% 2024-04-19

Preço Dia Ano Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
BKX US Bank Index 51 0.99 1.97% 18.84% 2024-04-19