Morgan Stanley - Preço Das Ações

Preço das Ações
92.56
Mudança Diária
-1.29 -1.37%
Mensal
1.40%
Anual
4.66%
Q2 Previsão
92.36
Preço Chg Dia Ano Data
8604 Nomura 913.90 12.40 1.38% 88.28% 2024-04-26
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 202.63 -1.38 -0.67% 25.05% 2024-04-26
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CFG Citizens Financial 35.02 -0.53 -1.48% 20.08% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
DBK Deutsche Bank 16.52 -0.14 -0.85% 68.65% 2024-04-26
EVR Evercore Partners 183.65 -2.94 -1.58% 67.85% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
HSBA HSBC Holdings 664.50 2.60 0.39% 15.48% 2024-04-26
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KEY KeyCorp 14.61 -0.33 -2.18% 39.36% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
LAZ Lazard 38.89 -0.41 -1.04% 20.03% 2024-04-25
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
MC Moelis & Company 50.26 -3.73 -6.91% 23.79% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MTB M&T Bank 147.10 -0.90 -0.61% 21.94% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
PJC Piper Sandler Companies 192.03 -3.45 -1.76% 45.94% 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
UBSG UBS 24.98 0.02 0.08% 39.24% 2024-04-26
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25

Preço Dia Ano Data
SPX US500 5083 -23.21 -0.46% 22.92% 2024-04-26