Northern - Preço Das Ações

Preço das Ações
84.28
Mudança Diária
0.20 0.24%
Mensal
-1.83%
Anual
7.83%
Q2 Previsão
87.22
Preço Chg Dia Ano Data
601236 Hongta Securities 7.00 -0.03 -0.43% -11.73% 2024-04-25
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
ASB Associated Banc 21.34 0.07 0.33% 25.83% 2024-04-24
ASC ABG Sundal Collier 5.86 0.06 1.03% -3.46% 2024-04-25
AZA Avanza Bank 229.20 -1.30 -0.56% 6.21% 2024-04-25
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BAT Brait SE 128.00 1.00 0.79% -61.56% 2024-04-25
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BJFN Bajaj Finance 7,283.65 -33.50 -0.46% 20.27% 2024-04-25
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
COIN Coinbase Global 224.37 -12.06 -5.10% 303.91% 2024-04-24
EVR Evercore Partners 186.59 -9.51 -4.85% 55.97% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
JSE JSE 8,363.00 47.00 0.57% -13.36% 2024-04-25
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
KST PSG Konsult 1,498.00 -2.00 -0.13% 15.85% 2024-04-25
LAZ Lazard 39.30 -0.33 -0.83% 16.24% 2024-04-24
LGEN Legal & General 237.00 -11.60 -4.67% -5.73% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MC Moelis & Company 53.99 -0.61 -1.12% 28.73% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
N91 Ninety One 3,906.00 -35.00 -0.89% -6.33% 2024-04-25
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
QLT Quilter 2,520.00 0 0% 30.30% 2024-04-25
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SDR Schroders 358.80 -8.40 -2.29% -25.71% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SF Stifel Financial 78.28 0.40 0.51% 32.97% 2024-04-24
SFIN Sfi Pao 1,644.00 52.00 3.27% 218.85% 2024-04-25
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TCP Transaction Capital 275.00 -4.00 -1.43% -31.86% 2024-04-25
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
ZED Zeder Investments 183.00 8.00 4.57% 6.40% 2024-04-25
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Preço Dia Ano Data
SPX US500 5044 1.08 0.02% 24.37% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
BKX US Bank Index 53 0.20 0.38% 29.86% 2024-04-24