Julius Baer Gruppe - Preço Das Ações

Preço Chg Dia Ano Data
ABN Amro 15.55 0.11 0.71% 13.47% 2024-05-03
Credit Agricole 14.77 0.16 1.06% 37.53% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Ashmore 192.70 2.50 1.31% -19.44% 2024-05-03
Azimut Holding 24.83 0.11 0.42% 26.24% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 202.15 1.15 0.57% 36.37% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.88 0.07 0.67% 59.81% 2024-05-03
BAWAG AG 57.05 -0.10 -0.18% 41.00% 2024-05-03
BNP Paribas 67.66 0.21 0.31% 20.95% 2024-05-03
Deutsche Boerse 184.70 1.90 1.04% 4.85% 2024-05-03
Deutsche Bank 15.22 0.18 1.22% 64.64% 2024-05-03
Erste Bank 44.74 -0.33 -0.73% 40.69% 2024-05-03
Man 266.20 3.20 1.22% 26.88% 2024-05-03
Societe Generale 24.39 -1.40 -5.43% 16.17% 2024-05-03
Goldman Sachs 439.99 13.14 3.08% 36.96% 2024-05-03
ING 15.87 0.06 0.39% 46.81% 2024-05-03
KBC Groep 70.06 0.16 0.23% 14.18% 2024-05-03
Lloyds Banking 52.27 0.21 0.40% 15.25% 2024-05-03
London Stock Exchange 9,174.00 118.00 1.30% 9.61% 2024-05-03
Morgan Stanley 93.68 2.21 2.42% 13.40% 2024-05-03
Munich RE 402.85 -7.05 -1.72% 19.97% 2024-05-03
Deutsche Pfandbriefbank 4.70 0.02 0.38% -41.80% 2024-05-03
Raiffeisen Bank International 16.73 -0.31 -1.82% 23.93% 2024-05-03
Banco Santander 4.53 -0.04 -0.83% 48.10% 2024-05-03
Schroders 356.00 7.80 2.24% -23.03% 2024-05-03
Swiss Life Holding 621.80 7.80 1.27% 14.89% 2024-05-03
Swiss Re AG 99.58 0.38 0.38% 13.26% 2024-05-03
UBS 24.58 0.29 1.19% 46.83% 2024-05-03
Zurich 439.20 -1.50 -0.34% 3.29% 2024-05-03