Swiss Life Holding - Preço Das Ações

Preço Chg Dia Ano Data
Admiral 2,701.00 -28.00 -1.03% 18.81% 2024-05-01
Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
Aviva 465.20 -0.50 -0.11% 12.04% 2024-05-01
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
Hiscox 1,217.00 -13.00 -1.06% 3.31% 2024-05-01
Legal & General 235.30 -0.70 -0.30% 3.29% 2024-05-01
Mapfre 2.26 -0.02 -0.79% 27.01% 2024-04-30
M&G 198.05 -3.05 -1.52% -2.34% 2024-05-01
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
Phoenix Holdings 485.20 -4.60 -0.94% -17.40% 2024-05-01
Prudential 705.00 4.00 0.57% -41.00% 2024-05-01
Poste Italiane 11.92 -0.03 -0.21% 29.54% 2024-04-30
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Sampo 37.89 -0.51 -1.33% -16.73% 2024-04-30
Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
St. Jamess 433.20 -2.40 -0.55% -63.61% 2024-05-01
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
Unipol Gruppo 8.42 -0.06 -0.65% 68.13% 2024-04-30
Uniqa Insurance Group AG 8.25 -0.06 -0.72% 1.60% 2024-04-30
UnipolSai Assicurazioni 2.69 0.01 0.22% 12.38% 2024-04-30
Vienna Insurance 29.25 0 0% 9.96% 2024-04-30
Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

Preço Dia Ano Data
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30