Aviva - Preço Das Ações

Preço das Ações
466.80
Mudança Diária
1.10 0.24%
Mensal
-5.22%
Anual
12.43%
Q2 Previsão
461.97
Preço Chg Dia Ano Data
Admiral 2,721.00 -8.00 -0.29% 19.69% 2024-05-01
Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
Direct Line 183.00 -2.80 -1.51% 7.65% 2024-05-01
Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
Hiscox 1,218.00 -12.00 -0.98% 3.40% 2024-05-01
Legal & General 235.90 -0.10 -0.04% 3.56% 2024-05-01
Mapfre 2.26 -0.02 -0.79% 27.01% 2024-04-30
M&G 198.15 -2.95 -1.47% -2.29% 2024-05-01
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
Phoenix Holdings 488.80 -1.00 -0.20% -16.79% 2024-05-01
Prudential 711.00 10.00 1.43% -40.50% 2024-05-01
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Sampo 37.89 -0.51 -1.33% -16.73% 2024-04-30
Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
St. Jamess 438.60 3.00 0.69% -63.16% 2024-05-01
Unipol Gruppo 8.42 -0.06 -0.65% 68.13% 2024-04-30
Uniqa Insurance Group AG 8.25 -0.06 -0.72% 1.60% 2024-04-30
UnipolSai Assicurazioni 2.69 0.01 0.22% 12.38% 2024-04-30
Vienna Insurance 29.25 0 0% 9.96% 2024-04-30
Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

Preço Dia Ano Data
GB100 8139 -5.43 -0.07% 4.70% 2024-05-01