M&G - Preço Das Ações

Preço das Ações
198.05
Mudança Diária
-3.05 -1.52%
Mensal
-7.15%
Anual
-2.34%
Q2 Previsão
196.58
Preço Chg Dia Ano Data
Ackermans & Van Haar 161.50 -0.50 -0.31% 1.70% 2024-04-30
Admiral 2,701.00 -28.00 -1.03% 18.81% 2024-05-01
Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
Aker 619.00 -1.00 -0.16% -1.35% 2024-04-30
ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
Aviva 465.20 -0.50 -0.11% 12.04% 2024-05-01
Direct Line 183.00 -2.80 -1.51% 7.65% 2024-05-01
Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
Group Bruxelles 69.85 -0.30 -0.43% -12.71% 2024-04-30
Hargreaves Lansdown 809.40 -4.40 -0.54% 3.50% 2024-05-01
Legal & General 235.30 -0.70 -0.30% 3.29% 2024-05-01
Mapfre 2.26 -0.02 -0.79% 27.01% 2024-04-30
Ninety One 3,977.00 37.00 0.94% -5.74% 2024-04-30
Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
Phoenix Holdings 485.20 -4.60 -0.94% -17.40% 2024-05-01
Prudential 705.00 4.00 0.57% -41.00% 2024-05-01
Quilter 2,571.00 24.00 0.94% 28.23% 2024-04-30
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Sampo 37.89 -0.51 -1.33% -16.73% 2024-04-30
Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
St. Jamess 433.20 -2.40 -0.55% -63.61% 2024-05-01

Preço Dia Ano Data
GB100 8121 -22.89 -0.28% 4.48% 2024-05-01