Admiral - Preço Das Ações

Preço das Ações
2,701.00
Mudança Diária
-28.00 -1.03%
Mensal
-2.77%
Anual
18.81%
Q2 Previsão
2,699.87
Preço Chg Dia Ano Data
Admiral 2,701.00 -28.00 -1.03% 18.81% 2024-05-01
Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
Aston Martin Lagonda 138.20 -10.00 -6.75% -38.08% 2024-05-01
Aberforth Smaller 1,442.00 4.00 0.28% 14.08% 2024-05-01
ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
Aviva 465.20 -0.50 -0.11% 12.04% 2024-05-01
Direct Line 183.00 -2.80 -1.51% 7.65% 2024-05-01
Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
Hiscox 1,211.00 -19.00 -1.54% 2.80% 2024-05-01
Legal & General 235.10 -0.90 -0.38% 3.20% 2024-05-01
Mapfre 2.26 -0.02 -0.79% 27.01% 2024-04-30
M&G 198.15 -1.80 -0.90% -2.29% 2024-05-01
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
Phoenix Holdings 484.00 -8.60 -1.75% -17.60% 2024-05-01
Prudential 705.60 4.60 0.66% -40.95% 2024-05-01
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
St. Jamess 436.40 0.80 0.18% -63.34% 2024-05-01
Tryg 138.70 0.20 0.14% -11.80% 2024-05-01
Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

Preço Dia Ano Data
GB100 8123 -16.03 -0.20% 4.50% 2024-05-01