ASR Nederland - Preço Das Ações

Preço Chg Dia Ano Data
ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
Admiral 2,712.00 -17.00 -0.62% 19.29% 2024-05-01
Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
Aviva 466.10 0.40 0.09% 12.26% 2024-05-01
Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
Hiscox 1,211.00 -19.00 -1.54% 2.80% 2024-05-01
ING 14.86 0.03 0.22% 34.86% 2024-04-30
KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
Legal & General 235.10 -0.90 -0.38% 3.20% 2024-05-01
M&G 197.85 -2.10 -1.05% -2.44% 2024-05-01
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
Phoenix Holdings 485.00 -7.60 -1.54% -17.43% 2024-05-01
Prudential 705.60 4.60 0.66% -40.95% 2024-05-01
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Sampo 37.89 -0.51 -1.33% -16.73% 2024-04-30
Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
St. Jamess 436.40 0.80 0.18% -63.34% 2024-05-01
Tryg 138.70 0.20 0.14% -11.80% 2024-05-01
Uniqa Insurance Group AG 8.25 -0.06 -0.72% 1.60% 2024-04-30
Vienna Insurance 29.25 0 0% 9.96% 2024-04-30
Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

Preço Dia Ano Data
NL25 879 -3.44 -0.39% 18.07% 2024-04-30