Assicurazioni Generali - Preço Das Ações

Preço das Ações
22.97
Mudança Diária
-0.06 -0.26%
Mensal
-2.09%
Anual
20.96%
Q2 Previsão
22.96
Preço Chg Dia Ano Data
ADM Admiral 2,744.00 -20.00 -0.72% 22.06% 2024-04-25
AGN Aegon 5.81 0.05 0.94% 43.39% 2024-04-25
AGS Ageas 43.56 -0.30 -0.68% 8.28% 2024-04-25
ALV Allianz 264.90 -1.80 -0.67% 18.68% 2024-04-25
AML Aston Martin Lagonda 153.70 -0.50 -0.32% -32.59% 2024-04-25
ASL Aberforth Smaller 1,405.48 -0.52 -0.04% 12.98% 2024-04-25
ASRNL ASR Nederland 46.49 -0.08 -0.17% 18.02% 2024-04-24
AV Aviva 463.80 -1.60 -0.34% 10.80% 2024-04-25
AZM Azimut Holding 24.47 -0.08 -0.33% 20.60% 2024-04-25
BGN Banca Generali 36.12 -0.08 -0.22% 19.05% 2024-04-25
DB1 Deutsche Boerse 182.20 1.50 0.83% -0.52% 2024-04-25
DLG Direct Line 189.80 0.30 0.16% 12.31% 2024-04-25
DPW Deutsche Post 38.43 -0.01 -0.03% -8.57% 2024-04-25
FBK Finecobank 14.11 -0.09 -0.63% 1.33% 2024-04-25
G Assicurazioni Generali 22.97 -0.06 -0.26% 20.96% 2024-04-25
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HSX Hiscox 1,202.00 -13.00 -1.07% 4.43% 2024-04-24
ISP Intesa Sanpaolo 3.54 0.02 0.51% 43.64% 2024-04-25
LGEN Legal & General 237.40 -11.20 -4.51% -5.57% 2024-04-25
MAP Mapfre 2.29 0.01 0.35% 24.50% 2024-04-25
MNG M&G 199.10 0.10 0.05% -0.33% 2024-04-25
MUV2 Munich RE 426.80 -3.80 -0.88% 27.33% 2024-04-25
NN Nn 43.33 0.14 0.31% 28.75% 2024-04-25
PHNX Phoenix Holdings 485.20 -6.80 -1.38% -15.76% 2024-04-24
PRU Prudential 732.20 -3.00 -0.41% -34.54% 2024-04-25
PST Poste Italiane 11.79 -0.01 -0.04% 24.26% 2024-04-25
RE AXA 34.24 -0.01 -0.03% 16.98% 2024-04-25
SAMAS Sampo 39.90 -0.47 -1.16% -12.10% 2024-04-25
SLHN Swiss Life Holding 618.40 -4.60 -0.74% 6.00% 2024-04-25
SRENH Swiss Re AG 100.15 -0.60 -0.60% 12.40% 2024-04-25
STJ St. Jamess 434.60 -9.40 -2.12% -64.94% 2024-04-25
TRYG Tryg 137.40 0.30 0.22% -13.48% 2024-04-25
UCG UniCredit 35.08 0.09 0.26% 91.10% 2024-04-25
UNI Unipol Gruppo 8.39 0.02 0.24% 65.81% 2024-04-25
UQA Uniqa Insurance Group AG 8.31 0.07 0.79% 2.66% 2024-04-25
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 10.88% 2024-04-25
VIG Vienna Insurance 29.65 0.10 0.34% 11.47% 2024-04-25
ZURN Zurich 445.50 -0.80 -0.18% 4.48% 2024-04-25

Preço Dia Ano Data
SX5E EU50 4975 -13.65 -0.27% 14.43% 2024-04-25
FTSEMIB IT40 34261 -92.63 -0.27% 26.39% 2024-04-25